Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00042500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 18.15 | 17.30 | 20.70 | 0.00 | - | 1 | 1 | 93.07% |
ADM240920C00042500 | 2024-04-25 3:13PM EDT | 2024-09-20 | 18.80 | 17.50 | 21.00 | 0.00 | - | 2 | 33 | 52.10% |
ADM241220C00042500 | 2024-03-21 10:35AM EDT | 2024-12-20 | 21.00 | 20.60 | 22.60 | 0.00 | - | - | 1 | 63.31% |
ADM250117C00042500 | 2024-04-26 1:02PM EDT | 2025-01-17 | 18.70 | 18.70 | 19.60 | 0.00 | - | 1 | 534 | 41.19% |
ADM260116C00042500 | 2024-03-04 1:57PM EDT | 2026-01-16 | 14.90 | 22.20 | 22.60 | 0.00 | - | 1 | 41 | 42.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00042500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 495 | 56.84% |
ADM240719P00042500 | 2024-04-30 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 46.19% |
ADM240920P00042500 | 2024-05-20 10:27AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 1 | 232 | 34.62% |
ADM241220P00042500 | 2024-04-15 1:15PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.45 | 0.00 | - | 3 | 66 | 33.06% |
ADM250117P00042500 | 2024-05-08 12:00PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 10 | 2,331 | 30.23% |
ADM260116P00042500 | 2024-05-10 9:51AM EDT | 2026-01-16 | 1.50 | 1.60 | 1.85 | 0.00 | - | 119 | 303 | 30.02% |