Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.004,35 +134,97 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.686,20 +1.733,95 (+2,89%)
(ADM)
. Währung in USD
Zur Watchlist hinzufügen
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00040000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 21.80 | 19.80 | 23.60 | 0.00 | - | 1,080 | 14 | 66.02% |
| ADM240920C00040000 | 2024-03-18 2:13PM EDT | 2024-09-20 | 21.60 | 19.60 | 22.60 | 0.00 | - | 4 | 88 | 60.64% |
| ADM250117C00040000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 22.10 | 22.20 | 22.70 | -0.66 | -2.90% | 3 | 138 | 44.82% |
| ADM260116C00040000 | 2024-05-16 11:03AM EDT | 2026-01-16 | 23.50 | 23.20 | 24.40 | 0.00 | - | 4 | 60 | 39.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00040000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 699.61% |
| ADM240621P00040000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,223 | 72.46% |
| ADM240719P00040000 | 2024-04-09 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 54.39% |
| ADM240920P00040000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 223 | 39.84% |
| ADM241220P00040000 | 2024-05-16 1:17PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 14 | 35.89% |
| ADM250117P00040000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 25 | 971 | 34.79% |
| ADM260116P00040000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 1.21 | 1.20 | 3.40 | 0.00 | - | 2 | 252 | 43.15% |
