Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240920C00035000 | 2024-03-07 4:32PM EDT | 2024-09-20 | 19.80 | 26.70 | 30.60 | 0.00 | - | 1 | 5 | 97.19% |
ADM241220C00035000 | 2024-03-04 1:47PM EDT | 2024-12-20 | 19.09 | 26.10 | 29.60 | 0.00 | - | 1 | 1 | 64.06% |
ADM250117C00035000 | 2024-04-03 1:13PM EDT | 2025-01-17 | 27.72 | 24.00 | 24.40 | 0.00 | - | 2 | 32 | 0.00% |
ADM260116C00035000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 27.00 | 26.10 | 28.10 | 0.00 | - | 1 | 345 | 40.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00035000 | 2024-03-27 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 548.44% |
ADM240621P00035000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 282 | 91.41% |
ADM240920P00035000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 50.20% |
ADM241220P00035000 | 2024-03-07 4:34PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 43.46% |
ADM250117P00035000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.25 | 0.00 | - | 12 | 428 | 39.50% |
ADM260116P00035000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 0.81 | 0.70 | 0.85 | 0.00 | - | 1 | 864 | 32.98% |