Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00080000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 43.95% |
| ADM240719C00080000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 32.72% |
| ADM240920C00080000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 54 | 156 | 27.42% |
| ADM241220C00080000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 0.35 | 0.50 | 0.60 | 0.00 | - | 2 | 42 | 25.61% |
| ADM250117C00080000 | 2024-05-17 9:34AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 1 | 1,730 | 25.10% |
| ADM260116C00080000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 3.04 | 2.85 | 3.50 | -0.36 | -10.59% | 1 | 462 | 28.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00080000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 19.90 | 18.20 | 18.50 | 0.00 | - | 106 | 0 | 45.31% |
| ADM240719P00080000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 17.60 | 19.50 | 21.20 | 0.00 | - | 4 | 5 | 69.02% |
| ADM240920P00080000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 18.51 | 17.20 | 18.50 | 0.00 | - | 1 | 0 | 23.93% |
| ADM241220P00080000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 17.40 | 16.60 | 18.10 | 0.00 | - | - | 11 | 0.00% |
| ADM250117P00080000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 18.60 | 16.90 | 20.30 | 0.00 | - | 205 | 109 | 34.69% |
| ADM260116P00080000 | 2024-05-16 10:25AM EDT | 2026-01-16 | 19.20 | 18.10 | 19.90 | 0.00 | - | 5 | 16 | 20.26% |
