Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
39.045,22 -24,46 (-0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.378,83 +3.502,40 (+5,66%) CMC Crypto 200
1.524,14 +169,72 (+12,53%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00075000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240621C00075000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240719C00075000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADM240920C00075000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM241220C00075000 | 2024-05-17 2:37PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM250117C00075000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ADM260116C00075000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00075000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 12.30 | 11.90 | 14.30 | 0.00 | - | 1 | 3 | 42.48% |
| ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 11.00 | 14.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADM240920P00075000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| ADM241220P00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117P00075000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM260116P00075000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
