Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.456,59 +1.056,93 (+1,81%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 20 | 114 |
| 4.10 | -1.65 | -28.70% | 3 | 1 | 55.00 | 0.10 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 56.00 | 0.05 | -0.02 | -28.57% | 40 | 60 |
| 2.23 | 0.00 | - | 6 | 7 | 57.00 | 0.11 | -0.03 | -21.43% | 27 | 84 |
| 1.46 | +0.02 | +1.39% | 110 | 20 | 58.00 | 0.22 | -0.10 | -31.25% | 7 | 161 |
| 0.80 | -0.17 | -17.53% | 375 | 239 | 59.00 | 0.60 | -0.05 | -7.69% | 46 | 119 |
| 0.38 | -0.20 | -34.48% | 83 | 525 | 60.00 | 1.09 | -0.01 | -0.91% | 49 | 136 |
| 0.17 | -0.03 | -15.00% | 104 | 183 | 61.00 | 2.07 | +0.22 | +11.89% | 110 | 166 |
| 0.10 | 0.00 | - | 4 | 206 | 62.00 | 2.93 | +0.58 | +24.68% | 8 | 20 |
| 0.04 | -0.01 | -20.00% | 1 | 66 | 63.00 | 4.05 | 0.00 | - | 3 | 34 |
| 0.05 | 0.00 | - | 1 | 61 | 64.00 | 5.60 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 242 | 65.00 | 6.45 | 0.00 | - | 1 | 25 |
| 0.04 | 0.00 | - | 1 | 1,679 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 263 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 197 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 103 | 69.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 17 | 70.00 | 6.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
