Deutsche Märkte geschlossen

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,24+1,13 (+2,13%)
Börsenschluss: 04:00PM EST
54,30 +0,06 (+0,11%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.280.00--10
-----42.000.100.00-12
-----43.000.110.00-13
-----44.000.050.00-516
-----45.000.040.00-111
-----46.000.050.00-217
-----47.000.080.00-230
-----48.000.050.00-1078
-----49.000.05-0.03-37.50%5374
-----49.500.150.00-53929
4.54+0.14+3.18%21350.000.07-0.08-53.33%18136
3.16+0.71+28.98%10013651.000.10-0.20-66.67%19352
2.91+1.41+94.00%614652.000.21-0.29-58.00%152196
1.89+0.83+78.30%13531053.000.45-0.45-50.00%438391
1.17+0.54+85.71%28786354.000.84-0.61-42.07%48570
0.70+0.40+133.33%62157355.001.37-1.22-47.10%5775
0.36+0.15+71.43%30827856.002.10-0.96-31.37%4525
0.24+0.11+84.62%7510257.003.880.00-23
0.14-0.01-6.67%1154458.004.430.00-24
0.100.00-317059.005.870.00-22
0.05-0.01-16.67%139760.006.820.00-60
0.07-0.01-12.50%131761.007.740.00-60
0.05-0.05-50.00%11262.00-----
0.150.00-1263.00-----
0.230.00--465.00-----
0.140.00--167.00-----
0.050.00--968.00-----
0.050.00-7870.00-----