Deutsche Märkte geschlossen
DAX
18.707,28 -31,53 (-0,17%) Euro Stoxx 50
5.063,19 -9,26 (-0,18%) Dow Jones 30
39.879,92 +10,54 (+0,03%) Gold
2.412,90 +27,40 (+1,15%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.848,30 +1.391,95 (+2,30%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 7 | 27.50 | 0.30 | 0.00 | - | 6 | 260 |
| 32.50 | 0.00 | - | 1 | 18 | 30.00 | 0.45 | 0.00 | - | 3 | 168 |
| 29.38 | 0.00 | - | 3 | 8 | 32.50 | 1.01 | 0.00 | - | 4 | 11 |
| 27.00 | 0.00 | - | 1 | 345 | 35.00 | 0.81 | 0.00 | - | 1 | 864 |
| 25.41 | 0.00 | - | 2 | 36 | 37.50 | 1.00 | 0.00 | - | 2 | 128 |
| 23.50 | 0.00 | - | 4 | 60 | 40.00 | 1.21 | 0.00 | - | 2 | 252 |
| 14.90 | 0.00 | - | 1 | 41 | 42.50 | 1.50 | 0.00 | - | 119 | 303 |
| 19.50 | 0.00 | - | 1 | 409 | 45.00 | 2.00 | 0.00 | - | 2 | 149 |
| 17.80 | 0.00 | - | 272 | 315 | 47.50 | 2.55 | 0.00 | - | 3 | 142 |
| 14.75 | 0.00 | - | 2 | 513 | 50.00 | 3.10 | 0.00 | - | 3 | 445 |
| 13.17 | 0.00 | - | 5 | 106 | 52.50 | 3.80 | 0.00 | - | 4 | 133 |
| 11.80 | 0.00 | - | 2 | 1,239 | 55.00 | 4.80 | +0.20 | +4.35% | 1 | 498 |
| 11.60 | 0.00 | - | 3 | 46 | 57.50 | 5.70 | +0.20 | +3.64% | 20 | 375 |
| 9.94 | -0.36 | -3.50% | 1 | 573 | 60.00 | 6.50 | 0.00 | - | 5 | 135 |
| 9.20 | 0.00 | - | 1 | 242 | 62.50 | 8.20 | 0.00 | - | 12 | 75 |
| 6.64 | 0.00 | - | 11 | 220 | 65.00 | 11.00 | 0.00 | - | 1 | 64 |
| 6.86 | 0.00 | - | 1 | 166 | 67.50 | 11.50 | 0.00 | - | 4 | 40 |
| 5.88 | -0.02 | -0.34% | 7 | 1,003 | 70.00 | 13.01 | 0.00 | - | 2 | 59 |
| 4.33 | 0.00 | - | 7 | 162 | 72.50 | 14.80 | 0.00 | - | 2 | 25 |
| 4.60 | 0.00 | - | 55 | 466 | 75.00 | 14.80 | 0.00 | - | 2 | 102 |
| 3.78 | 0.00 | - | 1 | 191 | 77.50 | 17.80 | 0.00 | - | 1 | 29 |
| 3.04 | -0.36 | -10.59% | 1 | 462 | 80.00 | 19.20 | 0.00 | - | 5 | 16 |
| 2.40 | 0.00 | - | 3 | 456 | 82.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 540 | 85.00 | 23.10 | 0.00 | - | 2 | 18 |
| 2.85 | 0.00 | - | 2 | 36 | 87.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 11 | 685 | 90.00 | 37.75 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 4 | 155 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 223 | 100.00 | 47.01 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 17 | 293 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 50 | 110.00 | 37.60 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 6 | 16 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 140 | 120.00 | 46.20 | 0.00 | - | - | 0 |
