Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.093,24 +25,03 (+0,14%) Euro Stoxx 50
4.898,21 +17,79 (+0,36%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,00 -3,00 (-0,13%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
61.063,40 -322,61 (-0,53%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 3 | 4 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 202 | 202 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 78 | 151 |
| - | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | - | 22 |
| 13.20 | 0.00 | - | 29 | 67 | 50.00 | 2.10 | 0.00 | - | - | 55 |
| 11.20 | 0.00 | - | 1 | 4 | 52.50 | 2.75 | 0.00 | - | - | 54 |
| - | - | - | - | - | 55.00 | 4.10 | 0.00 | - | 1 | 45 |
| 9.10 | 0.00 | - | - | 66 | 57.50 | 5.00 | 0.00 | - | 10 | 83 |
| 8.00 | 0.00 | - | - | 17 | 60.00 | 5.19 | 0.00 | - | 2 | 33 |
| 5.20 | 0.00 | - | 1 | 43 | 62.50 | 6.80 | 0.00 | - | 33 | 346 |
| 5.40 | 0.00 | - | - | 23 | 65.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 26 | 195 | 67.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1,089 | 1,278 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 30 | 75.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 186 | 186 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 25 | 90.00 | 30.70 | 0.00 | - | - | 1 |
