Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.285,75 +3.141,08 (+5,14%) CMC Crypto 200
1.485,98 +131,56 (+9,71%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 1 | 72 |
| 32.50 | 0.00 | - | 1 | 21 | 30.00 | 0.05 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 62 |
| 27.72 | 0.00 | - | 2 | 32 | 35.00 | 0.14 | 0.00 | - | 12 | 428 |
| 21.90 | 0.00 | - | 1 | 5 | 37.50 | 0.20 | 0.00 | - | 9 | 1,378 |
| 21.96 | -0.14 | -0.63% | 3 | 140 | 40.00 | 0.30 | 0.00 | - | 25 | 971 |
| 18.70 | 0.00 | - | 1 | 534 | 42.50 | 0.37 | 0.00 | - | 10 | 2,331 |
| 17.63 | 0.00 | - | 3 | 1,619 | 45.00 | 0.47 | 0.00 | - | 10 | 4,503 |
| 15.65 | 0.00 | - | 2 | 63 | 47.50 | 0.72 | 0.00 | - | 30 | 770 |
| 13.40 | 0.00 | - | 1 | 716 | 50.00 | 1.10 | 0.00 | - | 8 | 1,793 |
| 10.40 | 0.00 | - | 8 | 761 | 52.50 | 1.57 | +0.07 | +4.67% | 17 | 942 |
| 9.10 | +0.80 | +9.64% | 1 | 1,560 | 55.00 | 2.10 | +0.05 | +2.44% | 1 | 1,463 |
| 7.00 | 0.00 | - | 4 | 367 | 57.50 | 2.80 | 0.00 | - | 1 | 463 |
| 6.30 | 0.00 | - | 53 | 1,953 | 60.00 | 3.80 | 0.00 | - | 8 | 1,166 |
| 4.70 | -0.30 | -6.00% | 9 | 2,064 | 62.50 | 4.90 | 0.00 | - | 1 | 298 |
| 3.60 | -0.27 | -6.98% | 10 | 1,657 | 65.00 | 6.20 | 0.00 | - | 4 | 712 |
| 3.04 | 0.00 | - | 1 | 988 | 67.50 | 7.40 | 0.00 | - | 1 | 452 |
| 2.10 | -0.10 | -4.55% | 84 | 2,214 | 70.00 | 9.31 | 0.00 | - | 1 | 367 |
| 1.55 | -0.15 | -8.82% | 12 | 1,012 | 72.50 | 11.80 | 0.00 | - | 56 | 465 |
| 1.13 | -0.12 | -9.60% | 31 | 3,810 | 75.00 | 14.01 | +0.06 | +0.43% | 3 | 581 |
| 0.74 | 0.00 | - | 5 | 526 | 77.50 | 15.50 | 0.00 | - | 129 | 14 |
| 0.70 | 0.00 | - | 1 | 1,731 | 80.00 | 18.80 | +0.20 | +1.08% | 87 | 109 |
| 0.48 | -0.06 | -11.11% | 1 | 658 | 82.50 | 21.60 | +0.80 | +3.85% | 86 | 126 |
| 0.30 | 0.00 | - | 5 | 1,493 | 85.00 | 24.10 | +0.74 | +3.17% | 130 | 116 |
| 0.25 | 0.00 | - | 1 | 412 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.22 | 0.00 | - | 1 | 1,931 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 1,204 | 92.50 | 31.10 | +0.78 | +2.57% | 87 | 75 |
| 0.15 | 0.00 | - | 2 | 1,229 | 95.00 | 36.50 | 0.00 | - | 10 | 2 |
| 0.15 | 0.00 | - | 10 | 790 | 97.50 | 36.00 | 0.00 | - | 40 | 13 |
| 0.15 | 0.00 | - | 1 | 737 | 100.00 | 37.90 | 0.00 | - | 71 | 16 |
| 0.15 | +0.01 | +7.14% | 1 | 2,159 | 105.00 | 42.40 | 0.00 | - | 35 | 11 |
| 0.05 | 0.00 | - | 3 | 408 | 110.00 | 47.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 1 | 19 | 115.00 | 62.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 218 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 2 | 30 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 77 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
