Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.720,57 -48,39 (-0,26%) Euro Stoxx 50
5.054,39 -19,95 (-0,39%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.345,14 +3.736,05 (+6,06%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 19.09 | 0.00 | - | 1 | 1 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 3 | 66 |
| 19.10 | 0.00 | - | 10 | 26 | 45.00 | 0.43 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 47.50 | 0.70 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 50.00 | 1.05 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 52.50 | 1.55 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 55.00 | 1.95 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 57.50 | 2.80 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 60.00 | 3.62 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 62.50 | 4.80 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 65.00 | 6.40 | 0.00 | - | 83 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 67.50 | 7.50 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 70.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 72.50 | 11.90 | 0.00 | - | 47 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 75.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 80.00 | 17.40 | 0.00 | - | - | 11 |
| 0.26 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
