Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.037,66 -32,02 (-0,08%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.328,97 +3.480,83 (+5,63%) CMC Crypto 200
1.523,09 +168,67 (+12,46%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 288 | 2,074 |
| 19.80 | 0.00 | - | 1 | 5 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 6 | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 88 | 40.00 | 0.10 | 0.00 | - | 18 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 42.50 | 0.12 | 0.00 | - | 1 | 0 |
| 17.01 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 20 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 47.50 | 0.27 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 9 | 0 | 50.00 | 0.50 | 0.00 | - | 4 | 0 |
| 9.91 | 0.00 | - | 6 | 0 | 52.50 | 0.66 | 0.00 | - | 28 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 55.00 | 1.10 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 57.50 | 1.76 | 0.00 | - | 101 | 0 |
| 4.33 | 0.00 | - | 7 | 0 | 60.00 | 2.65 | 0.00 | - | 50 | 0 |
| 3.00 | 0.00 | - | 35 | 0 | 62.50 | 3.80 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 27 | 0 | 65.00 | 5.30 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 28 | 0 | 67.50 | 7.70 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 57 | 0 | 70.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 72.50 | 10.94 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 75.00 | 14.50 | 0.00 | - | 540 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 77.50 | 16.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 54 | 0 | 80.00 | 18.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | 23.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
