Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.097,31 +29,10 (+0,16%) Euro Stoxx 50
4.899,91 +19,49 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,60 -2,40 (-0,10%) EUR/USD
1,0720 -0,0015 (-0,14%) Bitcoin EUR
61.034,94 -340,27 (-0,55%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 52.50 | 0.56 | 0.00 | - | 25 | 26 |
| 8.13 | 0.00 | - | - | 1 | 55.00 | 0.77 | 0.00 | - | 1,558 | 1,585 |
| 4.30 | 0.00 | - | 6 | 13 | 57.50 | 1.09 | 0.00 | - | 34 | 96 |
| 2.85 | 0.00 | - | 60 | 145 | 60.00 | 1.99 | 0.00 | - | 145 | 364 |
| 1.60 | 0.00 | - | 72 | 539 | 62.50 | 3.20 | 0.00 | - | 122 | 736 |
| 0.96 | 0.00 | - | 226 | 889 | 65.00 | 5.10 | 0.00 | - | 5 | 39 |
| 0.47 | 0.00 | - | 1 | 1,828 | 67.50 | 6.70 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 3 | 15 | 70.00 | 8.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
