Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.585,09 +2,01 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.795,05 +2.390,12 (+4,24%) CMC Crypto 200
1.311,12 +27,29 (+2,13%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 59.00 | 1.10 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | - | 0 | 60.00 | 1.55 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 61.00 | 1.53 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 62.00 | 2.24 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 63.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6 | 0 | 64.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
