Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.113,94 +3.042,53 (+4,98%) CMC Crypto 200
1.490,59 +136,17 (+10,05%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 8 |
| 11.10 | 0.00 | - | 1 | 38 | 45.00 | 0.05 | 0.00 | - | 3 | 302 |
| 9.20 | 0.00 | - | 95 | 98 | 47.50 | 0.07 | 0.00 | - | 5 | 11 |
| 11.10 | 0.00 | - | 10 | 45 | 50.00 | 0.10 | 0.00 | - | 5 | 952 |
| 10.81 | 0.00 | - | 5 | 59 | 52.50 | 0.15 | 0.00 | - | 5 | 3,658 |
| 6.20 | 0.00 | - | 10 | 189 | 55.00 | 0.33 | -0.02 | -5.71% | 6 | 1,813 |
| 4.90 | -0.41 | -7.72% | 14 | 320 | 57.50 | 0.72 | -0.01 | -1.37% | 80 | 4,567 |
| 3.00 | -0.40 | -11.76% | 5 | 1,436 | 60.00 | 1.42 | -0.01 | -0.70% | 19 | 2,579 |
| 1.70 | -0.25 | -12.82% | 11 | 1,189 | 62.50 | 2.70 | +0.30 | +12.50% | 19 | 981 |
| 0.85 | -0.33 | -27.97% | 79 | 2,061 | 65.00 | 4.40 | +0.25 | +6.02% | 3 | 125 |
| 0.40 | -0.12 | -23.08% | 2 | 728 | 67.50 | 6.00 | 0.00 | - | 6 | 16 |
| 0.16 | -0.05 | -23.81% | 74 | 1,168 | 70.00 | 8.40 | 0.00 | - | 3 | 4 |
| 0.20 | +0.05 | +33.33% | 1 | 75 | 72.50 | 12.70 | 0.00 | - | 540 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 161 | 75.00 | 11.90 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 1 | 73 | 80.00 | 17.60 | 0.00 | - | 4 | 5 |
| 0.07 | 0.00 | - | - | 1 | 85.00 | 23.20 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
