Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.699,63 +526,48 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.494,98 +238,21 (+0,42%) CMC Crypto 200
1.280,13 +31,01 (+2,48%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 71 |
| 11.50 | 0.00 | - | 10 | 10 | 50.00 | 0.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 14 | 22 |
| 5.62 | 0.00 | - | 3 | 3 | 55.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 3 | 14 |
| 2.85 | 0.00 | - | 1 | 1 | 57.00 | 0.05 | 0.00 | - | 8 | 58 |
| 2.00 | 0.00 | - | 20 | 21 | 58.00 | 0.05 | 0.00 | - | 1 | 167 |
| 3.08 | 0.00 | - | 68 | 110 | 59.00 | 0.08 | 0.00 | - | 21 | 201 |
| 0.95 | 0.00 | - | 12 | 2,150 | 60.00 | 0.24 | 0.00 | - | 162 | 375 |
| 0.48 | 0.00 | - | 53 | 2,474 | 61.00 | 0.60 | 0.00 | - | 77 | 1,723 |
| 0.17 | 0.00 | - | 50 | 487 | 62.00 | 1.30 | 0.00 | - | 19 | 895 |
| 0.06 | 0.00 | - | 18 | 535 | 63.00 | 2.07 | 0.00 | - | 2 | 119 |
| 0.05 | 0.00 | - | 1 | 179 | 64.00 | 2.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 3 | 180 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 174 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 80.00 | - | - | - | - | - |
