Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.943,70 +74,32 (+0,19%) Gold
2.417,90 +32,40 (+1,36%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.472,77 +1.957,14 (+3,29%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 85 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| 29.20 | 0.00 | - | 280 | 0 | 32.50 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 282 |
| 25.40 | 0.00 | - | 50 | 0 | 37.50 | 0.02 | 0.00 | - | 10 | 1,792 |
| 21.80 | 0.00 | - | 1,080 | 14 | 40.00 | 0.05 | 0.00 | - | 1 | 1,223 |
| 18.15 | 0.00 | - | 1 | 1 | 42.50 | 0.05 | 0.00 | - | 1 | 495 |
| 16.10 | 0.00 | - | 809 | 3 | 45.00 | 0.08 | +0.03 | +60.00% | 1 | 1,630 |
| 13.20 | 0.00 | - | 1 | 7 | 47.50 | 0.05 | 0.00 | - | 1 | 1,881 |
| 11.50 | 0.00 | - | 3,421 | 159 | 50.00 | 0.07 | 0.00 | - | 9 | 4,802 |
| 9.30 | -0.45 | -4.62% | 1 | 50 | 52.50 | 0.11 | 0.00 | - | 1 | 3,150 |
| 6.95 | -0.35 | -4.79% | 1 | 2,234 | 55.00 | 0.13 | -0.02 | -13.33% | 11 | 3,881 |
| 4.40 | -0.60 | -12.00% | 1 | 1,917 | 57.50 | 0.35 | +0.03 | +9.38% | 4 | 3,181 |
| 2.50 | -0.40 | -13.79% | 9 | 4,532 | 60.00 | 0.95 | +0.15 | +18.75% | 39 | 2,356 |
| 1.15 | -0.28 | -19.58% | 26 | 3,317 | 62.50 | 2.10 | +0.19 | +9.95% | 58 | 1,579 |
| 0.47 | -0.11 | -18.97% | 31 | 5,486 | 65.00 | 3.74 | -0.01 | -0.27% | 505 | 809 |
| 0.25 | 0.00 | - | 21 | 1,978 | 67.50 | 5.67 | 0.00 | - | 11 | 163 |
| 0.10 | -0.03 | -23.08% | 2 | 5,185 | 70.00 | 10.20 | 0.00 | - | 2,210 | 4 |
| 0.05 | 0.00 | - | 1 | 4,319 | 72.50 | 12.50 | 0.00 | - | 590 | 0 |
| 0.10 | 0.00 | - | 2 | 3,567 | 75.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 678 | 77.50 | 15.80 | 0.00 | - | 18 | 6 |
| 0.02 | 0.00 | - | 1 | 317 | 80.00 | 19.90 | 0.00 | - | 106 | 0 |
| 0.05 | 0.00 | - | 1 | 319 | 82.50 | 20.80 | 0.00 | - | 21 | 7 |
| 0.07 | 0.00 | - | 1 | 728 | 85.00 | 23.50 | 0.00 | - | 724 | 185 |
| 0.04 | 0.00 | - | 1 | 5,057 | 87.50 | 15.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 312 | 90.00 | 37.50 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 73 | 129 | 92.50 | 13.40 | 0.00 | - | - | 79 |
| 0.04 | 0.00 | - | 1 | 451 | 95.00 | 43.80 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 332 | 100.00 | 27.99 | 0.00 | - | 30 | 10 |
| 0.05 | 0.00 | - | 2 | 34 | 105.00 | 52.20 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 5 | 110.00 | 57.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 115.00 | 62.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 49.60 | 0.00 | - | - | 0 |
