Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.135,18 -351,20 (-0,55%) CMC Crypto 200
1.488,62 +4,42 (+0,30%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 26 | 89 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | - | 0 | 54.00 | 0.25 | 0.00 | - | - | 5 |
| 5.59 | 0.00 | - | 7 | 7 | 55.00 | 0.10 | 0.00 | - | 1 | 16 |
| 6.75 | 0.00 | - | 18 | 0 | 56.00 | 0.11 | +0.01 | +10.00% | 12 | 3 |
| 3.81 | -1.34 | -26.02% | 12 | 10 | 57.00 | 0.15 | +0.05 | +50.00% | 8 | 2 |
| 4.60 | 0.00 | - | 3 | 3 | 58.00 | 0.22 | +0.02 | +10.00% | 9 | 19 |
| 3.00 | 0.00 | - | 83 | 81 | 59.00 | 0.40 | +0.07 | +21.21% | 35 | 94 |
| 1.27 | -1.16 | -47.74% | 50 | 42 | 60.00 | 0.74 | +0.39 | +111.43% | 47 | 30 |
| 0.80 | -0.30 | -27.27% | 27 | 122 | 61.00 | 1.10 | +0.07 | +6.80% | 7 | 43 |
| 0.42 | -0.18 | -30.00% | 67 | 107 | 62.00 | 1.84 | +0.16 | +9.52% | 6 | 78 |
| 0.23 | -0.37 | -61.67% | 11 | 114 | 63.00 | 1.65 | 0.00 | - | 6 | 156 |
| 0.15 | -0.25 | -62.50% | 1 | 110 | 64.00 | 5.22 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 7.10 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | - | 29 | 75.00 | - | - | - | - | - |
