Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,06 +293,95 (+0,74%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%) Nasdaq Compositive
16.739,36 +228,18 (+1,38%) S&P 500
5.302,71 +56,03 (+1,07%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.11 | 0.00 | - | 5 | 3 |
| 3.80 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 35 | 67 |
| 3.02 | 0.00 | - | 3 | 0 | 57.00 | 0.20 | +0.08 | +66.67% | 2 | 68 |
| 3.40 | 0.00 | - | 422 | 3 | 58.00 | 0.33 | +0.13 | +92.86% | 11 | 108 |
| 1.58 | -1.72 | -52.12% | 1 | 91 | 59.00 | 0.45 | +0.15 | +50.00% | 7 | 47 |
| 1.12 | -0.81 | -41.97% | 10 | 81 | 60.00 | 1.00 | +0.50 | +100.00% | 7 | 156 |
| 0.66 | -0.99 | -60.00% | 8 | 107 | 61.00 | 1.46 | +0.51 | +53.68% | 3 | 4 |
| 0.47 | -0.48 | -50.53% | 11 | 113 | 62.00 | 1.93 | +1.23 | +175.71% | 1 | 14 |
| 0.55 | 0.00 | - | 47 | 82 | 63.00 | 2.10 | 0.00 | - | 9 | 10 |
| 0.15 | -0.25 | -62.50% | 9 | 80 | 64.00 | 2.95 | 0.00 | - | 2 | 60 |
| 0.15 | 0.00 | - | 3 | 34 | 65.00 | 5.50 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 2 | 10 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
