Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.920,26 +534,53 (+1,39%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.629,31 +3.753,30 (+6,60%) CMC Crypto 200
1.374,87 -19,18 (-1,38%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 120 | 0 |
| 4.60 | 0.00 | - | 55 | 0 | 57.00 | 0.14 | 0.00 | - | 102 | 0 |
| 2.61 | 0.00 | - | 4 | 0 | 58.00 | 0.25 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 35 | 0 | 59.00 | 0.43 | 0.00 | - | 127 | 0 |
| 0.95 | 0.00 | - | 35 | 0 | 60.00 | 0.70 | 0.00 | - | 85 | 0 |
| 0.55 | 0.00 | - | 894 | 0 | 61.00 | 1.35 | 0.00 | - | 90 | 0 |
| 0.27 | 0.00 | - | 55 | 0 | 62.00 | 2.06 | 0.00 | - | 163 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 63.00 | 3.05 | 0.00 | - | 58 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 64.00 | 4.05 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 65.00 | 3.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
