Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI230317C00240000 | 2023-02-03 11:27AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADI230616C00240000 | 2023-02-03 1:39PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI230915C00240000 | 2022-12-13 3:42PM EST | 2023-09-15 | 2.70 | 0.85 | 1.20 | 0.00 | - | - | 4 | 25.76% |
ADI240119C00240000 | 2023-01-27 10:42AM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI250117C00240000 | 2023-02-01 2:46PM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |