Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.178,44 -1.609,42 (-3,95%) CMC Crypto 200
868,72 -27,99 (-3,12%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231215C00240000 | 2023-08-22 1:18PM EST | 2023-12-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 98.63% |
| ADI240119C00240000 | 2023-11-17 11:13AM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240216C00240000 | 2023-11-22 12:18PM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADI240315C00240000 | 2023-11-21 9:32AM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240621C00240000 | 2023-12-08 10:52AM EST | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250117C00240000 | 2023-12-07 12:49PM EST | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231215P00240000 | 2023-11-15 3:45PM EST | 2023-12-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI240119P00240000 | 2023-10-24 12:16PM EST | 2024-01-19 | 76.57 | 56.70 | 58.60 | 0.00 | - | 2 | 0 | 65.48% |
| ADI240216P00240000 | 2023-11-17 12:02PM EST | 2024-02-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240315P00240000 | 2023-11-17 11:16AM EST | 2024-03-15 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADI250117P00240000 | 2023-11-13 2:07PM EST | 2025-01-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
