Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,75 +153,95 (+0,40%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.461,24 -624,18 (-1,04%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00240000 | 2024-04-09 2:24PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 33.40% |
| ADI240621C00240000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.27 | 0.35 | 0.45 | 0.00 | - | 2 | 1,227 | 26.71% |
| ADI240719C00240000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 30 | 1,349 | 26.07% |
| ADI240920C00240000 | 2024-04-12 11:27AM EDT | 2024-09-20 | 2.56 | 2.95 | 3.20 | 0.00 | - | 5 | 305 | 27.68% |
| ADI241220C00240000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 5.10 | 6.30 | 6.70 | 0.00 | - | 1 | 26 | 29.00% |
| ADI250117C00240000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 7.00 | 7.30 | 7.70 | 0.00 | - | 2 | 185 | 29.20% |
| ADI250620C00240000 | 2024-01-24 4:47PM EDT | 2025-06-20 | 12.60 | 8.60 | 9.10 | 0.00 | - | - | 3 | 25.14% |
| ADI260116C00240000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 18.20 | 18.30 | 19.80 | 0.00 | - | 6 | 62 | 31.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00240000 | 2023-12-22 2:02PM EDT | 2024-06-21 | 42.48 | 41.50 | 44.00 | 0.00 | - | 2 | 0 | 53.03% |
| ADI250117P00240000 | 2023-12-26 12:22PM EDT | 2025-01-17 | 44.07 | 46.00 | 48.50 | 0.00 | - | 4 | 3 | 32.43% |
