Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI231215C00240000 | 2023-08-22 1:18PM EST | 2023-12-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 98.63% |
ADI240119C00240000 | 2023-11-17 11:13AM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI240216C00240000 | 2023-11-22 12:18PM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ADI240315C00240000 | 2023-11-21 9:32AM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI240621C00240000 | 2023-12-08 10:52AM EST | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI250117C00240000 | 2023-12-07 12:49PM EST | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI231215P00240000 | 2023-11-15 3:45PM EST | 2023-12-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADI240119P00240000 | 2023-10-24 12:16PM EST | 2024-01-19 | 76.57 | 56.70 | 58.60 | 0.00 | - | 2 | 0 | 65.48% |
ADI240216P00240000 | 2023-11-17 12:02PM EST | 2024-02-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI240315P00240000 | 2023-11-17 11:16AM EST | 2024-03-15 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADI250117P00240000 | 2023-11-13 2:07PM EST | 2025-01-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |