Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.288,18 +112,97 (+0,62%) Euro Stoxx 50
4.980,98 +24,02 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,80 -10,40 (-0,45%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.097,77 -430,18 (-0,72%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00120000 | 2023-11-03 12:41PM EDT | 2024-06-21 | 51.40 | 65.40 | 66.60 | 0.00 | - | 5 | 13 | 0.00% |
| ADI240719C00120000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 82.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADI250117C00120000 | 2023-11-03 10:12AM EDT | 2025-01-17 | 55.90 | 66.20 | 69.80 | 0.00 | - | 2 | 3 | 0.00% |
| ADI260116C00120000 | 2023-11-13 10:35AM EDT | 2026-01-16 | 63.14 | 77.40 | 80.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00120000 | 2024-04-11 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 855 | 50.00% |
| ADI240621P00120000 | 2024-02-21 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 35 | 83.69% |
| ADI240920P00120000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ADI241220P00120000 | 2024-03-12 10:44AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 38.55% |
| ADI250117P00120000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ADI250620P00120000 | 2024-03-15 11:44AM EDT | 2025-06-20 | 2.05 | 1.95 | 3.70 | 0.00 | - | - | 1 | 41.18% |
| ADI260116P00120000 | 2024-02-26 2:51PM EDT | 2026-01-16 | 4.40 | 3.30 | 4.90 | 0.00 | - | 87 | 88 | 36.46% |
