Deutsche Märkte schließen in 1 Stunde 19 Minute

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,49-0,40 (-0,24%)
Ab 10:11AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI221202C001200002022-11-04 1:14PM EST2022-12-0223.0041.7044.600.00-238242.38%
ADI221216C001200002022-11-08 3:30PM EST2022-12-1633.0041.7044.300.00-1594.53%
ADI230120C001200002022-11-23 3:17PM EST2023-01-2050.0742.9044.300.00-146554.03%
ADI230317C001200002022-11-04 11:35AM EST2023-03-1728.5044.1046.200.00-1151.79%
ADI230616C001200002022-11-08 2:26PM EST2023-06-1637.1046.5048.300.00-112246.58%
ADI230915C001200002022-11-15 11:00AM EST2023-09-1552.3048.0050.000.00-1143.54%
ADI240119C001200002022-11-10 1:38PM EST2024-01-1948.0050.5053.900.00-11045.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI221202P001200002022-10-31 11:16AM EST2022-12-020.900.000.050.00-26131.25%
ADI221216P001200002022-11-28 9:32AM EST2022-12-160.050.000.050.00-111,01555.47%
ADI221223P001200002022-11-21 3:50PM EST2022-12-230.200.000.100.00--750.39%
ADI230120P001200002022-11-21 3:48PM EST2023-01-200.650.300.400.00-173946.83%
ADI230317P001200002022-11-16 10:34AM EST2023-03-171.951.301.550.00-324344.04%
ADI230616P001200002022-11-16 11:30AM EST2023-06-163.802.903.300.00-484240.74%
ADI240119P001200002022-11-21 11:32AM EST2024-01-196.705.806.300.00-103935.90%
ADI250117P001200002022-10-11 12:52PM EST2025-01-1715.0010.9012.600.00--136.24%