ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00115000 | 2023-06-01 3:40PM EDT | 2023-06-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 0.00% |
| ADI240119C00115000 | 2022-01-19 12:13PM EDT | 2024-01-19 | 56.50 | 51.80 | 55.50 | 0.00 | - | 3 | 14 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00115000 | 2023-05-25 3:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 1,350 | 50.00% |
| ADI230721P00115000 | 2023-05-31 9:36AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ADI230915P00115000 | 2023-05-24 10:59AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| ADI231215P00115000 | 2023-04-27 9:30AM EDT | 2023-12-15 | 1.75 | 1.30 | 1.65 | 0.00 | - | 1 | 6 | 43.19% |
| ADI240119P00115000 | 2023-03-31 9:44AM EDT | 2024-01-19 | 1.56 | 1.85 | 2.10 | 0.00 | - | 1 | 156 | 42.25% |
| ADI250117P00115000 | 2023-05-30 10:46AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
