Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
33.318,26 -2,96 (-0,01%) Dow Jones 30
35.430,42 +13,44 (+0,04%) BTC-EUR
34.452,54 -156,50 (-0,45%) CMC Crypto 200
780,75 -4,75 (-0,60%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231215C00115000 | 2023-10-26 12:55PM EST | 2023-12-15 | 47.80 | 67.50 | 68.80 | 0.00 | - | - | 0 | 118.85% |
| ADI240119C00115000 | 2023-11-07 10:00AM EST | 2024-01-19 | 53.70 | 67.40 | 68.80 | 0.00 | - | 1 | 15 | 65.19% |
| ADI240621C00115000 | 2023-11-03 11:10AM EST | 2024-06-21 | 55.60 | 69.00 | 70.80 | 0.00 | - | 1 | 11 | 51.42% |
| ADI250117C00115000 | 2023-11-03 2:12PM EST | 2025-01-17 | 59.70 | 71.50 | 72.60 | 0.00 | - | 1 | 1 | 41.69% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231215P00115000 | 2023-10-30 10:58AM EST | 2023-12-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 108.40% |
| ADI240119P00115000 | 2023-11-24 9:37AM EST | 2024-01-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 4 | 252 | 54.98% |
| ADI240315P00115000 | 2023-09-01 2:40PM EST | 2024-03-15 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 6 | 50.76% |
| ADI240621P00115000 | 2023-11-17 9:30AM EST | 2024-06-21 | 0.86 | 0.45 | 0.70 | 0.00 | - | 2 | 62 | 36.18% |
| ADI250117P00115000 | 2023-11-15 10:19AM EST | 2025-01-17 | 2.45 | 1.75 | 2.10 | 0.00 | - | 4 | 54 | 32.52% |
| ADI260116P00115000 | 2023-11-28 12:14PM EST | 2026-01-16 | 4.40 | 3.70 | 4.80 | 0.00 | - | 1 | 4 | 30.27% |
