Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240920C00320000 | 2024-06-18 1:00PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 32.28% |
ADI241220C00320000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 1.03 | 0.70 | 0.85 | 0.00 | - | 7 | 0 | 27.80% |
ADI250117C00320000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 1.68 | 1.00 | 1.20 | 0.00 | - | 10 | 45 | 27.56% |
ADI250620C00320000 | 2024-06-26 11:10AM EDT | 2025-06-20 | 4.30 | 3.90 | 4.50 | 0.00 | - | 16 | 0 | 28.66% |
ADI260116C00320000 | 2024-07-02 11:39AM EDT | 2026-01-16 | 9.20 | 9.20 | 10.90 | 0.00 | - | 7 | 9 | 30.68% |