Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.023,31 +120,02 (+0,32%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00290000 | 2023-08-21 3:25PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 3 | 40 | 50.49% |
| ADI240719C00290000 | 2024-03-11 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 38.77% |
| ADI240920C00290000 | 2024-02-12 12:01PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | 0.00 | - | - | 4 | 34.72% |
| ADI241220C00290000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 0.50 | 0.55 | 0.80 | 0.00 | - | 20 | 152 | 28.13% |
| ADI250117C00290000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 1.45 | 0.80 | 1.00 | 0.00 | - | 11 | 275 | 27.72% |
| ADI250620C00290000 | 2024-04-17 11:34AM EDT | 2025-06-20 | 2.95 | 2.20 | 3.20 | 0.00 | - | 1 | 2 | 28.61% |
| ADI260116C00290000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 6.90 | 6.60 | 7.10 | 0.00 | - | 2 | 5 | 29.57% |
Putsfür3. Mai 2024
