Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240510C00225000 | 2024-04-05 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.35 | 0.00 | - | 43 | 43 | 67.72% |
ADI240517C00225000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 3 | 27.54% |
ADI240524C00225000 | 2024-04-10 2:10PM EDT | 2024-05-24 | 1.00 | 0.45 | 0.55 | 0.00 | - | - | 7 | 30.30% |
ADI240531C00225000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 28.36% |
ADI240607C00225000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.80 | 0.85 | 1.05 | 0.00 | - | 10 | 13 | 27.10% |