Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00215000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADI240510C00215000 | 2024-04-30 11:27AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
ADI240517C00215000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ADI240524C00215000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADI240531C00215000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |