Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00205000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 4 | 252 | 48.44% |
ADI240510C00205000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.69 | 0.60 | 0.70 | -0.30 | -30.30% | 10 | 187 | 28.52% |
ADI240517C00205000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.34 | 1.25 | 1.50 | -0.45 | -25.14% | 18 | 299 | 27.98% |
ADI240524C00205000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 2.76 | 2.60 | 2.85 | -0.74 | -21.14% | 20 | 161 | 31.53% |
ADI240531C00205000 | 2024-04-30 12:51PM EDT | 2024-05-31 | 5.10 | 3.00 | 3.40 | 0.00 | - | 8 | 29 | 30.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503P00205000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 10.85 | 7.70 | 10.50 | 0.00 | - | 4 | 2 | 76.17% |
ADI240524P00205000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 12.26 | 9.40 | 11.30 | +3.06 | +33.26% | 1 | 44 | 31.19% |
ADI240531P00205000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 7.90 | 9.40 | 11.70 | 0.00 | - | 20 | 126 | 29.21% |