Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00100000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 97.91 | 100.10 | 102.70 | 0.00 | - | 8 | 2 | 132.62% |
ADI240621C00100000 | 2023-02-22 10:30AM EDT | 2024-06-21 | 90.32 | 90.40 | 92.30 | 0.00 | - | - | 2 | 0.00% |
ADI250117C00100000 | 2024-01-10 4:25PM EDT | 2025-01-17 | 90.00 | 94.80 | 99.00 | 0.00 | - | 1 | 10 | 0.00% |
ADI260116C00100000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 100.00 | 103.00 | 107.40 | 0.00 | - | 1 | 2 | 49.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00100000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 67.19% |
ADI241220P00100000 | 2024-04-12 11:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 51.51% |
ADI250117P00100000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.35 | 0.00 | - | 10 | 90 | 39.80% |
ADI260116P00100000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 1.65 | 1.25 | 1.75 | 0.00 | - | 1 | 3 | 34.79% |