Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.945,98 -862,94 (-1,44%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 2 | 8 |
| 56.20 | 0.00 | - | - | 15 | 140.00 | 0.86 | 0.00 | - | 45 | 60 |
| 50.80 | 0.00 | - | - | 2 | 145.00 | 1.15 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 150.00 | 1.92 | 0.00 | - | 2 | 74 |
| 43.50 | 0.00 | - | - | 1 | 155.00 | 1.40 | 0.00 | - | 2 | 433 |
| 40.00 | 0.00 | - | - | 2 | 160.00 | 2.97 | 0.00 | - | 1 | 35 |
| 37.43 | 0.00 | - | 21 | 43 | 165.00 | 4.00 | 0.00 | - | 8 | 66 |
| 30.30 | 0.00 | - | 2 | 27 | 170.00 | 5.10 | 0.00 | - | 10 | 107 |
| 20.64 | 0.00 | - | 123 | 427 | 175.00 | 4.00 | -2.60 | -39.39% | 6 | 96 |
| 19.10 | 0.00 | - | 1 | 151 | 180.00 | 5.20 | -0.90 | -14.75% | 10 | 64 |
| 18.40 | 0.00 | - | - | 1 | 185.00 | 6.60 | -0.60 | -8.33% | 6 | 194 |
| 22.30 | +7.90 | +54.86% | 6 | 352 | 190.00 | 8.06 | -0.94 | -10.44% | 111 | 367 |
| 15.80 | 0.00 | - | 2 | 543 | 195.00 | 9.70 | -2.80 | -22.40% | 27 | 219 |
| 16.20 | +1.70 | +11.72% | 32 | 435 | 200.00 | 11.80 | -1.50 | -11.28% | 56 | 379 |
| 11.70 | +2.70 | +30.00% | 32 | 518 | 210.00 | 16.90 | -4.60 | -21.40% | 7 | 104 |
| 7.90 | +1.40 | +21.54% | 7 | 395 | 220.00 | 30.50 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 6 | 304 | 230.00 | 32.64 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | 5 | 305 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 356 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 57 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 62 | 270.00 | 84.19 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
