Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.273,95 +110,43 (+0,61%) Euro Stoxx 50
4.946,51 +39,21 (+0,80%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,80 +6,60 (+0,28%) EUR/USD
1,0730 +0,0032 (+0,30%) Bitcoin EUR
56.884,51 -3.026,95 (-5,05%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 2.16 | 0.00 | - | 3 | 3 |
| 15.72 | 0.00 | - | - | 1 | 220.00 | 3.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 225.00 | 3.60 | 0.00 | - | 13 | 19 |
| 8.20 | 0.00 | - | 1 | 1 | 230.00 | 6.34 | 0.00 | - | 1 | 8 |
| 6.29 | 0.00 | - | 3 | 2 | 235.00 | 10.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 240.00 | 12.70 | 0.00 | - | - | 13 |
| 1.80 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
