Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.282,88 +119,36 (+0,66%) Euro Stoxx 50
4.947,93 +40,63 (+0,83%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.073,37 -2.836,22 (-4,73%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 38 | 43 |
| - | - | - | - | - | 215.00 | 1.70 | 0.00 | - | 6 | 7 |
| 15.25 | 0.00 | - | - | 1 | 220.00 | 2.60 | 0.00 | - | 43 | 61 |
| 10.57 | 0.00 | - | 1 | 3 | 225.00 | 3.07 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 5 | 7 | 230.00 | 5.00 | 0.00 | - | 5 | 7 |
| 8.33 | 0.00 | - | 8 | 9 | 235.00 | 7.00 | 0.00 | - | 3 | 5 |
| 3.80 | 0.00 | - | 3 | 11 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 605 | 605 | 245.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 7 | 250.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 8 | 255.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
