Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.286,13 +122,61 (+0,68%) Euro Stoxx 50
4.949,42 +42,12 (+0,86%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,30 +9,10 (+0,39%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
57.125,36 -2.775,35 (-4,63%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 12 | 61 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 1 | 21 |
| 20.00 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.75 | 0.00 | - | 2 | 1,422 |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | 88 | 282 |
| 9.81 | 0.00 | - | 4 | 7 | 225.00 | 2.42 | 0.00 | - | 35 | 36 |
| 5.60 | 0.00 | - | 64 | 93 | 230.00 | 4.21 | 0.00 | - | 1 | 18 |
| 3.50 | 0.00 | - | 19 | 38 | 235.00 | 7.20 | 0.00 | - | 20 | 89 |
| 1.86 | 0.00 | - | 7 | 100 | 240.00 | 9.87 | 0.00 | - | 6 | 7 |
| 1.00 | 0.00 | - | 7 | 59 | 245.00 | 8.60 | 0.00 | - | - | 12 |
| 0.50 | 0.00 | - | 1 | 33 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 15 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 310.00 | - | - | - | - | - |
