Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.275,68 +112,16 (+0,62%) Euro Stoxx 50
4.948,71 +41,41 (+0,84%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | - | 100 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| 21.38 | 0.00 | - | - | 1 | 210.00 | 0.25 | 0.00 | - | 2 | 866 |
| 24.15 | 0.00 | - | 1 | 1 | 215.00 | 0.49 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 3 | 4 | 220.00 | 0.75 | 0.00 | - | 16 | 163 |
| - | - | - | - | - | 222.50 | 1.35 | 0.00 | - | - | 15 |
| 7.90 | 0.00 | - | - | 37 | 225.00 | 1.58 | 0.00 | - | 2 | 164 |
| 6.30 | 0.00 | - | - | 6 | 227.50 | 2.30 | 0.00 | - | 8 | 23 |
| 4.60 | 0.00 | - | 4 | 38 | 230.00 | 3.20 | 0.00 | - | 6 | 60 |
| 3.35 | 0.00 | - | 4 | 15 | 232.50 | 5.18 | 0.00 | - | - | 14 |
| 2.40 | 0.00 | - | 23 | 68 | 235.00 | 6.86 | 0.00 | - | 1 | 28 |
| 1.65 | 0.00 | - | - | 15 | 237.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 24 | 95 | 240.00 | 12.10 | 0.00 | - | 2 | 8 |
| 0.75 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 58 | 245.00 | 14.30 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | - | 34 | 247.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 31 | 250.00 | 19.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 1,097 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
