Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.048,27 +431,17 (+1,12%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.103,09 -435,27 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 195.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 6 | 0 |
| 9.47 | 0.00 | - | 2 | 0 | 205.00 | 0.18 | 0.00 | - | 108 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 210.00 | 0.30 | 0.00 | - | 31 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 215.00 | 0.46 | 0.00 | - | 47 | 0 |
| 16.30 | 0.00 | - | 14 | 0 | 220.00 | - | - | - | - | - |
| 12.73 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 15 | 0 | 230.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 77 | 0 | 235.00 | - | - | - | - | - |
