Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
17.964,56 +32,39 (+0,18%) Euro Stoxx 50
4.911,34 -9,88 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,40 -4,60 (-0,20%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.786,85 +766,23 (+1,42%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | - | 1 | 160.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| 28.19 | 0.00 | - | 6 | 0 | 170.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.33 | 0.00 | - | 2 | 4 |
| 23.78 | 0.00 | - | 1 | 9 | 180.00 | 1.35 | 0.00 | - | 177 | 235 |
| 7.47 | 0.00 | - | 17 | 18 | 185.00 | 2.35 | 0.00 | - | 34 | 149 |
| 9.70 | 0.00 | - | 2 | 10 | 190.00 | 2.31 | 0.00 | - | 3 | 21 |
| 8.30 | 0.00 | - | 40 | 159 | 195.00 | 3.88 | 0.00 | - | 58 | 133 |
| 3.71 | 0.00 | - | 15 | 54 | 200.00 | 6.32 | 0.00 | - | 13 | 35 |
| 3.50 | 0.00 | - | 21 | 161 | 205.00 | 9.20 | 0.00 | - | 4 | 44 |
| 2.05 | 0.00 | - | 37 | 46 | 210.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 10 | 215.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 432 | 220.00 | 23.63 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 7 | 225.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
