Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
17.951,79 +19,62 (+0,11%) Euro Stoxx 50
4.907,33 -13,89 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,80 -0,20 (-0,01%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 46 |
| 14.90 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 12 | 53 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 38 |
| 22.96 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 35 |
| 8.40 | 0.00 | - | - | 1 | 182.50 | 0.20 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | 1 | 26 | 185.00 | 0.68 | 0.00 | - | 16 | 44 |
| 5.00 | 0.00 | - | - | 2 | 187.50 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 29 | 190.00 | 1.65 | 0.00 | - | 15 | 37 |
| 5.20 | 0.00 | - | 19 | 19 | 192.50 | 1.28 | 0.00 | - | 24 | 21 |
| 3.19 | 0.00 | - | 55 | 385 | 195.00 | 3.40 | 0.00 | - | 91 | 234 |
| 2.18 | 0.00 | - | 99 | 95 | 197.50 | 3.00 | 0.00 | - | 13 | 22 |
| 1.35 | 0.00 | - | 27 | 78 | 200.00 | 4.20 | 0.00 | - | 15 | 196 |
| 2.00 | 0.00 | - | 55 | 60 | 202.50 | 3.70 | 0.00 | - | 16 | 89 |
| 0.99 | 0.00 | - | 24 | 187 | 205.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 66 | 66 | 207.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 62 | 157 | 210.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 212.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 31 | 165 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 82 | 220.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 43 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 14 | 235.00 | - | - | - | - | - |
