Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.221,45 -52,60 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.662,44 -2.164,58 (-3,88%) CMC Crypto 200
1.259,76 -10,99 (-0,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 172.50 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 180.00 | 0.03 | 0.00 | - | 1 | 0 |
| 17.82 | 0.00 | - | 1 | 0 | 182.50 | 0.10 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 185.00 | 0.08 | 0.00 | - | 10 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 187.50 | 0.17 | 0.00 | - | 3 | 0 |
| 5.87 | 0.00 | - | 16 | 0 | 190.00 | 0.60 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 30 | 0 | 192.50 | 1.16 | 0.00 | - | 49 | 0 |
| 1.80 | 0.00 | - | 35 | 0 | 195.00 | 2.31 | 0.00 | - | 89 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 197.50 | 3.60 | 0.00 | - | 74 | 0 |
| 0.26 | 0.00 | - | 50 | 0 | 200.00 | 2.12 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 64 | 0 | 202.50 | 5.60 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 36 | 0 | 205.00 | 10.85 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 207.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | 13.10 | 0.00 | - | 16 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 0 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 0 | 230.00 | - | - | - | - | - |
