Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
27.419,09 +36,53 (+0,13%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.786,77 +137,21 (+0,63%) CMC Crypto 200
537,99 +20,99 (+4,06%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | - | 8 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 6 | 36 |
| 40.12 | 0.00 | - | - | 5 | 130.00 | 0.11 | 0.00 | - | 3 | 962 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 51 |
| 29.39 | 0.00 | - | 7 | 23 | 140.00 | 0.20 | -0.10 | -33.33% | 1 | 63 |
| 19.20 | 0.00 | - | - | 1 | 145.00 | 0.26 | -0.34 | -56.67% | 2 | 619 |
| 19.00 | 0.00 | - | 1 | 6 | 150.00 | 0.55 | -0.52 | -48.60% | 89 | 1,098 |
| - | - | - | - | - | 152.50 | 1.20 | +1.20 | - | - | 23 |
| 10.50 | 0.00 | - | 13 | 66 | 155.00 | 0.90 | -0.45 | -33.33% | 1 | 583 |
| - | - | - | - | - | 157.50 | 1.32 | +1.32 | - | 3 | 1,013 |
| 10.10 | 0.00 | - | 1 | 431 | 160.00 | 1.80 | -0.35 | -16.28% | 8 | 1,318 |
| 9.68 | +9.68 | - | 1 | 31 | 162.50 | 2.90 | +2.90 | - | - | 33 |
| 9.15 | +2.04 | +28.69% | 10 | 1,280 | 165.00 | 2.68 | -1.52 | -36.19% | 21 | 1,276 |
| 8.00 | +8.00 | - | 52 | 44 | 167.50 | 3.90 | +3.90 | - | 5 | 261 |
| 5.95 | +0.25 | +4.39% | 76 | 1,057 | 170.00 | 4.38 | -2.12 | -32.62% | 101 | 540 |
| 5.20 | +5.20 | - | 30 | 52 | 172.50 | 6.50 | +6.50 | - | 10 | 68 |
| 3.65 | +0.06 | +1.67% | 15 | 919 | 175.00 | 7.70 | 0.00 | - | 1 | 121 |
| 1.93 | +1.93 | - | - | 60 | 177.50 | - | - | - | - | - |
| 2.02 | +0.27 | +15.43% | 42 | 1,414 | 180.00 | 13.45 | 0.00 | - | 1 | 114 |
| 1.50 | +1.50 | - | 23 | 594 | 182.50 | 13.90 | +13.90 | - | - | 1 |
| 0.65 | -0.05 | -7.14% | 4 | 413 | 185.00 | 21.50 | 0.00 | - | - | 4 |
| 0.71 | +0.71 | - | 2 | 8 | 187.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 22 | 248 | 190.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 3 | 80 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 210.00 | - | - | - | - | - |
