Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 50 |
- | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 55 |
- | - | - | - | - | 115.00 | 0.09 | 0.00 | - | - | 8 |
- | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 6 | 36 |
40.12 | 0.00 | - | - | 5 | 130.00 | 0.11 | 0.00 | - | 3 | 962 |
- | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 51 |
29.39 | 0.00 | - | 7 | 23 | 140.00 | 0.20 | -0.10 | -33.33% | 1 | 63 |
19.20 | 0.00 | - | - | 1 | 145.00 | 0.26 | -0.34 | -56.67% | 2 | 619 |
19.00 | 0.00 | - | 1 | 6 | 150.00 | 0.55 | -0.52 | -48.60% | 89 | 1,098 |
- | - | - | - | - | 152.50 | 1.20 | +1.20 | - | - | 23 |
10.50 | 0.00 | - | 13 | 66 | 155.00 | 0.90 | -0.45 | -33.33% | 1 | 583 |
- | - | - | - | - | 157.50 | 1.32 | +1.32 | - | 3 | 1,013 |
10.10 | 0.00 | - | 1 | 431 | 160.00 | 1.80 | -0.35 | -16.28% | 8 | 1,318 |
9.68 | +9.68 | - | 1 | 31 | 162.50 | 2.90 | +2.90 | - | - | 33 |
9.15 | +2.04 | +28.69% | 10 | 1,280 | 165.00 | 2.68 | -1.52 | -36.19% | 21 | 1,276 |
8.00 | +8.00 | - | 52 | 44 | 167.50 | 3.90 | +3.90 | - | 5 | 261 |
5.95 | +0.25 | +4.39% | 76 | 1,057 | 170.00 | 4.38 | -2.12 | -32.62% | 101 | 540 |
5.20 | +5.20 | - | 30 | 52 | 172.50 | 6.50 | +6.50 | - | 10 | 68 |
3.65 | +0.06 | +1.67% | 15 | 919 | 175.00 | 7.70 | 0.00 | - | 1 | 121 |
1.93 | +1.93 | - | - | 60 | 177.50 | - | - | - | - | - |
2.02 | +0.27 | +15.43% | 42 | 1,414 | 180.00 | 13.45 | 0.00 | - | 1 | 114 |
1.50 | +1.50 | - | 23 | 594 | 182.50 | 13.90 | +13.90 | - | - | 1 |
0.65 | -0.05 | -7.14% | 4 | 413 | 185.00 | 21.50 | 0.00 | - | - | 4 |
0.71 | +0.71 | - | 2 | 8 | 187.50 | - | - | - | - | - |
0.26 | 0.00 | - | 22 | 248 | 190.00 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 3 | 80 | 195.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 28 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 210.00 | - | - | - | - | - |