Deutsche Märkte öffnen in 6 Stunden 8 Minuten

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
170,83+0,09 (+0,05%)
Börsenschluss: 04:00PM EST
171,31 +0,48 (+0,28%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.150.00--50
-----105.000.080.00--1
-----110.000.050.00-455
-----115.000.090.00--8
-----120.000.470.00-23
-----125.000.060.00-636
40.120.00--5130.000.110.00-3962
-----135.000.200.00-251
29.390.00-723140.000.20-0.10-33.33%163
19.200.00--1145.000.26-0.34-56.67%2619
19.000.00-16150.000.55-0.52-48.60%891,098
-----152.501.20+1.20--23
10.500.00-1366155.000.90-0.45-33.33%1583
-----157.501.32+1.32-31,013
10.100.00-1431160.001.80-0.35-16.28%81,318
9.68+9.68-131162.502.90+2.90--33
9.15+2.04+28.69%101,280165.002.68-1.52-36.19%211,276
8.00+8.00-5244167.503.90+3.90-5261
5.95+0.25+4.39%761,057170.004.38-2.12-32.62%101540
5.20+5.20-3052172.506.50+6.50-1068
3.65+0.06+1.67%15919175.007.700.00-1121
1.93+1.93--60177.50-----
2.02+0.27+15.43%421,414180.0013.450.00-1114
1.50+1.50-23594182.5013.90+13.90--1
0.65-0.05-7.14%4413185.0021.500.00--4
0.71+0.71-28187.50-----
0.260.00-22248190.00-----
0.20+0.05+33.33%380195.00-----
0.280.00-228200.00-----
0.100.00-57210.00-----