Deutsche Märkte schließen in 1 Stunde 13 Minute

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,96+1,15 (+0,81%)
Ab 10:17AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.900.00--060.001.000.00-4168
-----65.000.010.00-10105
106.900.00--170.000.620.00-17
83.500.00--075.001.880.00-55
86.200.00-1080.001.400.00-4178
98.500.00-1085.000.750.00-14076
77.500.00-2290.002.150.00-11
-----95.002.540.00-31
77.450.00-112100.000.850.00-1414
78.000.00-13105.000.720.00-1216
62.250.00-17110.001.800.00-233
66.240.00-120115.002.500.00-4197
56.800.00-447120.002.550.00-4651
53.200.00-18,632125.001.910.00-11,862
51.200.00-140130.002.400.00-1443
47.750.00-15135.002.85-0.55-16.18%7469
34.460.00-522140.004.00-0.30-6.98%14,496
25.800.00-1321145.004.40-0.70-13.73%143,108
27.900.00-55,164150.006.200.00-272,326
24.200.00-26292155.007.900.00-26625
23.50+2.15+10.07%22,009160.007.60-2.10-21.65%12619
17.820.00-11,295165.009.00-2.60-22.41%1251,241
18.040.00-1903,411170.0011.60-2.10-15.33%61,366
13.55+1.75+14.83%22,008175.0013.40-2.80-17.28%25335
11.92+1.72+16.86%7812180.0015.80-0.90-5.39%72311
10.30+2.00+24.10%19351185.0017.50-0.60-3.31%1108
8.10+1.90+30.65%8277190.0028.900.00-14
7.20+2.40+50.00%82,147195.0041.100.00-113
5.00+0.99+24.69%3456200.0034.200.00-104
3.40+1.45+74.36%1208210.0040.400.00--3
1.55+0.25+19.23%1108220.0048.400.00--4
5.400.00-652230.00-----
0.250.00-122240.0090.700.00--10
0.400.00-2676250.00-----
2.700.00-23260.00-----
-----270.0094.500.00--1
2.530.00-11280.00-----