Deutsche Märkte geschlossen

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,34-2,65 (-1,87%)
Börsenschluss: 04:00PM EDT
139,00 -0,34 (-0,24%)
Nachbörse: 06:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.380.00-11
-----95.001.450.00--2
-----100.001.400.00--5
40.100.00--0105.00-----
-----110.001.650.00--15
-----115.000.80-1.45-64.44%1408
-----120.001.200.00-1127
-----125.001.400.00--185
-----130.002.250.00-5136
-----135.002.15-0.55-20.37%3262
27.100.00--23140.002.45-1.15-31.94%2687
19.280.00--30145.003.81-0.19-4.75%21,311
30.000.00--141150.005.500.00-1149
27.60+0.90+3.37%3214155.005.30-1.00-15.87%1152
23.800.00-280160.006.60-1.40-17.50%5288
16.650.00-49228165.007.60-2.40-24.00%9160
17.000.00-7392170.0011.00-1.20-9.84%21,951
13.00+2.30+21.50%13425175.0011.30-4.40-28.03%147
10.50+2.40+29.63%23651180.0014.40-2.25-13.51%3261
8.45+0.25+3.05%12207185.0017.400.00--3
6.61+1.47+28.60%21734190.0022.100.00--10
5.00+1.20+31.58%52549195.00-----
3.60+1.05+41.18%2488200.00-----
2.10+0.70+50.00%321210.00-----