Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,09-10,19 (-2,10%)
Börsenschluss: 04:00PM EDT
474,00 -0,09 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C002500002024-01-23 12:19PM EDT250.00353.61291.90295.550.00-3232927.56%
ADBE240419C002800002023-12-18 10:39AM EDT280.00322.40313.00321.050.00--11,198.33%
ADBE240419C003050002024-03-27 9:30AM EDT305.00208.92166.30172.750.00-10159.86%
ADBE240419C003100002024-04-05 10:18AM EDT310.00173.33161.65167.050.00-11144.14%
ADBE240419C003200002024-04-03 12:26PM EDT320.00177.45151.70157.250.00-44141.80%
ADBE240419C003300002024-03-25 11:40AM EDT330.00144.77141.70147.15-33.94-18.99%15129.39%
ADBE240419C003400002024-03-25 11:40AM EDT340.00168.69131.90137.100.00-22123.44%
ADBE240419C003450002024-03-05 3:53PM EDT345.00198.76140.60148.000.00--1282.75%
ADBE240419C003500002024-04-09 3:45PM EDT350.00141.35121.80127.150.00-215112.89%
ADBE240419C003600002024-03-18 2:38PM EDT360.00155.97111.30117.800.00-111106.54%
ADBE240419C003700002024-04-09 3:46PM EDT370.00121.54101.90107.15+121.54--196.48%
ADBE240419C003800002024-03-15 9:39AM EDT380.00124.5291.8097.350.00-1389.06%
ADBE240419C003850002023-10-02 2:39PM EDT385.00152.36174.30177.300.00-42590.67%
ADBE240419C003900002024-02-02 1:14PM EDT390.00249.52182.25186.400.00-11645.43%
ADBE240419C003950002024-04-11 10:36AM EDT395.0087.8076.9082.250.00-2375.59%
ADBE240419C004000002024-04-12 10:40AM EDT400.0072.5071.8077.30-13.93-16.12%21070.56%
ADBE240419C004050002023-12-08 12:38PM EDT405.00207.50165.60170.250.00-111595.73%
ADBE240419C004100002024-02-23 1:43PM EDT410.00148.5089.6596.650.00-113246.01%
ADBE240419C004150002024-03-28 11:16AM EDT415.0088.9056.9562.400.00-1560.11%
ADBE240419C004200002024-04-12 1:28PM EDT420.0049.9052.0057.50-21.31-29.93%12156.98%
ADBE240419C004250002024-04-12 1:45PM EDT425.0047.5047.0052.55-11.00-18.80%31552.83%
ADBE240419C004300002024-04-12 1:05PM EDT430.0040.4042.0547.45-42.59-51.32%21073.89%
ADBE240419C004350002024-04-12 2:11PM EDT435.0040.3037.1042.70-11.35-21.97%121569.59%
ADBE240419C004400002024-04-12 3:03PM EDT440.0036.0632.8037.80-8.51-19.09%41664.08%
ADBE240419C004450002024-04-12 3:16PM EDT445.0031.6327.6532.95-26.67-45.75%1458.70%
ADBE240419C004500002024-04-12 3:11PM EDT450.0025.5025.5026.85-12.95-33.68%115845.65%
ADBE240419C004550002024-04-12 10:53AM EDT455.0018.7020.6023.25-29.13-60.90%2647.21%
ADBE240419C004600002024-04-12 2:47PM EDT460.0016.1816.6518.75-9.97-38.13%4110742.68%
ADBE240419C004650002024-04-12 2:58PM EDT465.0013.6012.9014.15-15.20-52.78%15910236.95%
ADBE240419C004700002024-04-12 3:59PM EDT470.009.909.8510.20-7.90-44.38%5366833.09%
ADBE240419C004750002024-04-12 3:55PM EDT475.007.127.057.35-6.62-48.18%1,45115132.12%
ADBE240419C004800002024-04-12 3:59PM EDT480.004.754.805.15-5.00-51.28%1,40413031.76%
ADBE240419C004850002024-04-12 3:59PM EDT485.003.263.153.40-3.64-52.75%66650831.19%
ADBE240419C004900002024-04-12 3:59PM EDT490.002.102.012.20-2.52-54.55%84959131.10%
ADBE240419C004950002024-04-12 3:59PM EDT495.001.311.151.40-1.71-56.62%49149931.30%
ADBE240419C005000002024-04-12 3:59PM EDT500.000.840.750.91-1.10-56.70%1,0131,79031.96%
ADBE240419C005050002024-04-12 3:59PM EDT505.000.500.450.57-0.69-57.98%2,83378432.42%
ADBE240419C005100002024-04-12 3:59PM EDT510.000.330.270.36-0.32-49.23%1651,55233.06%
ADBE240419C005150002024-04-12 3:57PM EDT515.000.200.120.39-0.19-48.72%15168037.11%
ADBE240419C005200002024-04-12 3:53PM EDT520.000.210.100.21-0.03-12.50%3,2932,52336.48%
ADBE240419C005250002024-04-12 3:10PM EDT525.000.110.080.19-0.03-21.43%721,04638.97%
ADBE240419C005300002024-04-12 2:23PM EDT530.000.090.050.18+0.01+12.50%331,48441.70%
ADBE240419C005350002024-04-12 12:50PM EDT535.000.080.000.72-0.28-77.78%2458056.49%
ADBE240419C005400002024-04-12 3:07PM EDT540.000.130.050.10+0.02+18.18%461,03643.85%
ADBE240419C005450002024-04-12 3:07PM EDT545.000.100.030.42+0.05+100.00%659752.00%
ADBE240419C005500002024-04-12 3:59PM EDT550.000.090.030.10+0.04+80.00%1005,18549.22%
ADBE240419C005550002024-04-12 1:19PM EDT555.000.050.040.65-0.21-80.77%237361.52%
ADBE240419C005600002024-04-12 1:18PM EDT560.000.050.010.080.00-543152.93%
ADBE240419C005650002024-04-12 12:52PM EDT565.000.020.020.05-0.17-89.47%1848050.59%
ADBE240419C005700002024-04-12 1:18PM EDT570.000.040.030.04+0.02+100.00%672452.73%
ADBE240419C005750002024-04-12 1:52PM EDT575.000.080.000.14+0.02+33.33%21,34459.18%
ADBE240419C005800002024-04-12 12:35PM EDT580.000.040.000.14+0.01+33.33%862161.52%
ADBE240419C005850002024-04-12 11:37AM EDT585.000.050.000.250.00-2689368.26%
ADBE240419C005900002024-04-12 11:37AM EDT590.000.030.010.10+0.02+200.00%51,96464.45%
ADBE240419C005950002024-04-12 11:37AM EDT595.000.040.000.16+0.02+100.00%529769.34%
ADBE240419C006000002024-04-12 2:44PM EDT600.000.030.010.150.00-54,91671.68%
ADBE240419C006050002024-04-12 10:11AM EDT605.000.190.000.43+0.03+18.75%147083.11%
ADBE240419C006100002024-04-10 3:19PM EDT610.000.030.010.070.00-345670.70%
ADBE240419C006150002024-04-12 1:52PM EDT615.000.050.000.14+0.04+400.00%459876.95%
ADBE240419C006200002024-04-12 3:42PM EDT620.000.010.000.050.00-381,39771.88%
ADBE240419C006250002024-04-12 2:52PM EDT625.000.030.010.10-0.01-25.00%4834579.30%
ADBE240419C006300002024-04-11 9:49AM EDT630.000.180.000.100.00-11,07180.47%
ADBE240419C006350002024-04-11 9:52AM EDT635.000.100.000.200.00-245588.67%
ADBE240419C006400002024-04-11 1:42PM EDT640.000.060.000.010.00-325868.75%
ADBE240419C006450002024-04-09 10:49AM EDT645.000.110.000.050.00-123381.25%
ADBE240419C006500002024-04-12 12:18PM EDT650.000.030.000.05+0.02+200.00%22,41982.81%
ADBE240419C006550002024-04-09 10:49AM EDT655.000.030.000.01-0.20-86.96%1018475.00%
ADBE240419C006600002024-04-08 10:02AM EDT660.000.080.000.150.00-334295.90%
ADBE240419C006650002024-04-09 1:51PM EDT665.000.040.000.240.00-1100102.73%
ADBE240419C006700002024-04-11 1:48PM EDT670.000.010.000.010.00-135079.69%
ADBE240419C006750002024-03-27 9:30AM EDT675.001.090.000.680.00-385120.90%
ADBE240419C006800002024-04-04 10:55AM EDT680.000.030.000.060.00-167494.92%
ADBE240419C006850002024-04-12 1:43PM EDT685.000.200.000.51+0.19+1,900.00%183120.70%
ADBE240419C006900002024-04-01 3:47PM EDT690.000.010.000.27-0.03-75.00%10279114.06%
ADBE240419C006950002024-04-02 12:45PM EDT695.000.050.000.030.00-35594.53%
ADBE240419C007000002024-04-05 11:33AM EDT700.000.010.000.020.00-101,46893.75%
ADBE240419C007050002024-03-25 10:56AM EDT705.000.050.000.670.00-121133.11%
ADBE240419C007100002024-04-03 12:19PM EDT710.000.170.000.190.00-1146117.19%
ADBE240419C007150002024-03-26 9:37AM EDT715.000.100.000.670.00-11102137.11%
ADBE240419C007200002024-03-28 1:46PM EDT720.000.050.000.120.00-4106115.23%
ADBE240419C007250002024-03-25 11:28AM EDT725.000.020.000.340.00-120130.18%
ADBE240419C007300002024-04-09 3:28PM EDT730.000.030.000.670.00-1143142.97%
ADBE240419C007350002024-04-01 1:19PM EDT735.000.010.000.200.00-859126.56%
ADBE240419C007400002024-04-11 9:43AM EDT740.000.100.000.200.00-1333128.13%
ADBE240419C007450002024-03-20 10:22AM EDT745.000.040.000.670.00-518148.63%
ADBE240419C007500002024-04-03 9:30AM EDT750.000.030.000.010.00-20452103.13%
ADBE240419C007550002024-03-15 10:33AM EDT755.000.010.000.670.00-1212152.44%
ADBE240419C007600002024-04-09 3:03PM EDT760.000.020.000.040.00-194117.19%
ADBE240419C007650002024-03-12 11:29AM EDT765.001.190.000.340.00-112144.34%
ADBE240419C007700002024-03-13 3:23PM EDT770.001.150.000.670.00-19157.81%
ADBE240419C007750002024-03-18 11:18AM EDT775.000.050.000.670.00-18159.67%
ADBE240419C007800002024-03-27 12:33PM EDT780.000.050.000.070.00-1228128.13%
ADBE240419C007850002024-03-15 9:40AM EDT785.000.060.000.670.00-16163.18%
ADBE240419C007900002024-03-15 3:32PM EDT790.000.060.000.100.00-355135.55%
ADBE240419C007950002024-03-07 11:11AM EDT795.000.450.000.340.00-56154.30%
ADBE240419C008000002024-03-28 9:30AM EDT800.000.460.000.050.00-1969130.47%
ADBE240419C008050002024-03-15 9:44AM EDT805.000.060.000.670.00-125170.12%
ADBE240419C008100002024-03-14 3:51PM EDT810.000.600.000.670.00-113171.78%
ADBE240419C008150002024-01-29 10:49AM EDT815.002.230.240.480.00-2010174.90%
ADBE240419C008200002024-03-15 10:32AM EDT820.000.020.000.670.00-2102175.10%
ADBE240419C008250002024-03-15 10:19AM EDT825.000.120.000.670.00-28176.76%
ADBE240419C008300002024-01-30 12:08PM EDT830.001.430.220.440.00--20178.13%
ADBE240419C008400002024-03-15 12:24PM EDT840.000.020.000.070.00-2124145.31%
ADBE240419C008450002024-03-26 12:01PM EDT845.000.400.000.670.00-13183.20%
ADBE240419C008500002024-03-14 3:59PM EDT850.000.250.000.670.00-75184.77%
ADBE240419C008550002024-03-15 2:41PM EDT855.000.020.000.170.00--2161.52%
ADBE240419C008600002024-03-15 10:18AM EDT860.000.090.000.170.00-5460162.89%
ADBE240419C008700002024-03-14 3:59PM EDT870.000.210.000.670.00-2927191.02%
ADBE240419C008750002024-03-15 10:40AM EDT875.000.110.000.010.00-990134.38%
ADBE240419C008800002024-03-14 2:24PM EDT880.000.150.000.670.00-101102194.14%
ADBE240419C008850002024-03-14 12:32PM EDT885.000.210.000.670.00-16195.61%
ADBE240419C008900002024-03-08 10:53AM EDT890.000.250.000.490.00-11190.33%
ADBE240419C009000002024-03-13 10:23AM EDT900.000.250.000.540.00-142195.31%
ADBE240419C009100002024-01-31 4:32PM EDT910.000.400.030.530.00--0199.02%
ADBE240419C009150002024-03-07 12:15PM EDT915.000.020.000.340.00-55190.04%
ADBE240419C009200002024-03-14 3:59PM EDT920.000.190.000.670.00-123205.86%
ADBE240419C009250002024-01-31 4:30PM EDT925.000.360.020.510.00--0201.95%
ADBE240419C009300002024-02-07 12:45PM EDT930.000.160.021.520.00-11231.06%
ADBE240419C009350002024-02-06 4:33PM EDT935.000.270.022.480.00-12248.68%
ADBE240419C009400002024-03-14 11:49AM EDT940.000.100.000.670.00-11211.52%
ADBE240419C009450002024-04-01 9:31AM EDT945.000.040.000.040.00-169164.06%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P002500002024-03-15 3:13PM EDT250.000.050.000.280.00-144194.53%
ADBE240419P002600002024-04-04 11:38AM EDT260.000.010.000.01-0.18-94.74%121137.50%
ADBE240419P002700002024-02-12 1:48PM EDT270.000.070.001.290.00-277210.55%
ADBE240419P002750002024-03-15 12:20PM EDT275.000.100.000.670.00--6186.52%
ADBE240419P002800002024-02-20 1:17PM EDT280.000.180.000.680.00-138181.25%
ADBE240419P002900002024-01-30 1:12PM EDT290.000.100.000.320.00-516155.08%
ADBE240419P003000002024-03-18 10:31AM EDT300.000.050.000.670.00-1440159.38%
ADBE240419P003100002024-03-14 2:12PM EDT310.000.070.000.670.00-2093149.12%
ADBE240419P003150002024-03-15 12:43PM EDT315.000.100.000.670.00-3031144.14%
ADBE240419P003200002024-03-21 3:58PM EDT320.000.040.000.670.00-212139.16%
ADBE240419P003250002024-03-05 10:59AM EDT325.000.200.000.540.00--1130.37%
ADBE240419P003300002024-04-12 12:06PM EDT330.000.010.000.15-0.04-80.00%139107.81%
ADBE240419P003350002024-03-19 3:18PM EDT335.000.040.000.670.00-34124.61%
ADBE240419P003400002024-04-12 12:05PM EDT340.000.010.000.100.00-13195.70%
ADBE240419P003450002024-02-20 2:47PM EDT345.000.580.020.720.00-11116.89%
ADBE240419P003500002024-04-12 11:56AM EDT350.000.020.010.11-0.03-60.00%107689.65%
ADBE240419P003550002024-03-15 11:44AM EDT355.000.200.000.550.00-14103.22%
ADBE240419P003600002024-03-20 3:48PM EDT360.000.100.000.670.00-346101.56%
ADBE240419P003650002024-04-09 1:38PM EDT365.000.020.000.170.00-21781.25%
ADBE240419P003700002024-04-08 10:52AM EDT370.000.080.000.150.00-12876.37%
ADBE240419P003750002024-04-12 12:04PM EDT375.000.060.000.68-0.07-53.85%111888.57%
ADBE240419P003800002024-04-11 3:39PM EDT380.000.030.000.500.00-114680.47%
ADBE240419P003850002024-03-15 1:31PM EDT385.000.510.000.690.00-35380.08%
ADBE240419P003900002024-04-12 2:57PM EDT390.000.050.030.70+0.01+25.00%2017876.47%
ADBE240419P003950002024-04-12 11:42AM EDT395.000.090.000.24+0.04+80.00%68661.52%
ADBE240419P004000002024-04-12 3:51PM EDT400.000.120.100.19+0.11+1,100.00%18868359.18%
ADBE240419P004050002024-04-12 3:09PM EDT405.000.140.150.18-0.06-30.00%70011056.45%
ADBE240419P004100002024-04-12 2:44PM EDT410.000.150.080.20+0.12+400.00%3717451.37%
ADBE240419P004150002024-04-12 2:22PM EDT415.000.200.090.32+0.05+33.33%337850.34%
ADBE240419P004200002024-04-12 2:38PM EDT420.000.180.130.35+0.08+80.00%8853750.64%
ADBE240419P004250002024-04-12 3:41PM EDT425.000.410.130.40+0.31+310.00%2245847.61%
ADBE240419P004300002024-04-12 2:42PM EDT430.000.410.180.41+0.25+156.25%5568943.56%
ADBE240419P004350002024-04-12 2:54PM EDT435.000.410.250.51+0.25+156.25%821,04541.02%
ADBE240419P004400002024-04-12 3:01PM EDT440.000.590.540.60+0.39+195.00%15563137.92%
ADBE240419P004450002024-04-12 3:50PM EDT445.000.810.731.04+0.57+237.50%22151038.21%
ADBE240419P004500002024-04-12 3:58PM EDT450.001.121.071.52+0.74+194.74%1,0002,42637.11%
ADBE240419P004550002024-04-12 3:58PM EDT455.001.511.501.92+0.94+164.91%2602,14134.28%
ADBE240419P004600002024-04-12 3:58PM EDT460.002.482.382.53+1.63+191.76%9832,33331.74%
ADBE240419P004650002024-04-12 3:58PM EDT465.003.693.503.80+2.37+179.55%5501,11431.17%
ADBE240419P004700002024-04-12 3:59PM EDT470.005.455.155.45+3.57+189.89%1,8011,57530.30%
ADBE240419P004750002024-04-12 3:55PM EDT475.007.607.307.65+4.40+137.50%6191,26229.61%
ADBE240419P004800002024-04-12 3:59PM EDT480.0010.4510.0510.60+5.65+117.71%9412,05129.78%
ADBE240419P004850002024-04-12 3:54PM EDT485.0013.8912.6014.25+7.07+103.67%2711,13830.90%
ADBE240419P004900002024-04-12 3:11PM EDT490.0017.5015.7018.25+7.93+82.86%21691831.90%
ADBE240419P004950002024-04-12 3:15PM EDT495.0022.1021.1022.00+9.60+76.80%17678328.97%
ADBE240419P005000002024-04-12 3:43PM EDT500.0026.1623.7527.20+9.45+56.55%1523,12435.23%
ADBE240419P005050002024-04-12 3:14PM EDT505.0030.8928.5032.45+10.49+51.42%13557741.83%
ADBE240419P005100002024-04-12 3:14PM EDT510.0036.0033.5038.95+10.15+39.26%6984457.28%
ADBE240419P005150002024-04-12 1:56PM EDT515.0041.0838.1043.40+10.51+34.38%3868258.25%
ADBE240419P005200002024-04-12 1:46PM EDT520.0049.1543.0548.85+14.14+40.39%1572166.11%
ADBE240419P005250002024-04-12 2:40PM EDT525.0051.5048.0054.25+10.60+25.92%2545673.52%
ADBE240419P005300002024-04-12 2:46PM EDT530.0054.6053.0058.80+7.15+15.07%23974.66%
ADBE240419P005350002024-04-12 2:47PM EDT535.0064.1557.9563.85+17.30+36.93%17779.33%
ADBE240419P005400002024-04-12 2:49PM EDT540.0064.1562.9068.90+11.40+21.61%4604983.92%
ADBE240419P005450002024-04-12 2:48PM EDT545.0069.2567.9573.85+12.40+21.81%1021387.61%
ADBE240419P005500002024-04-12 2:48PM EDT550.0078.8573.1078.90+12.50+18.84%2714092.04%
ADBE240419P005550002024-04-12 2:48PM EDT555.0079.1578.0583.90+6.80+9.40%1593095.97%
ADBE240419P005600002024-04-12 2:46PM EDT560.0088.8083.3588.90+16.90+23.50%1293160.06%
ADBE240419P005650002024-04-12 2:46PM EDT565.0089.5588.0593.90+12.60+16.37%471154.10%
ADBE240419P005700002024-04-12 2:49PM EDT570.0098.7093.0598.90+11.60+13.32%1,40011256.45%
ADBE240419P005750002024-04-12 2:48PM EDT575.00105.4097.40104.25+18.25+20.94%10913114.18%
ADBE240419P005800002024-04-12 2:48PM EDT580.00109.10102.95108.90+16.85+18.27%2392853.13%
ADBE240419P005850002024-04-12 3:12PM EDT585.00110.09107.90113.85+13.34+13.79%24329117.58%
ADBE240419P005900002024-04-12 10:48AM EDT590.00118.50113.15118.85+17.00+16.75%1568.16%
ADBE240419P005950002024-04-12 2:47PM EDT595.00121.55118.05123.90+11.70+10.65%9567.97%
ADBE240419P006000002024-04-12 2:49PM EDT600.00126.28123.05128.70+14.22+12.69%1,750212126.22%
ADBE240419P006050002024-04-12 2:46PM EDT605.00129.35128.05133.80+12.20+10.41%1612063.28%
ADBE240419P006100002024-04-11 3:44PM EDT610.00121.95133.15138.850.00-57877.15%
ADBE240419P006150002024-04-12 2:47PM EDT615.00144.15138.05143.85+12.80+9.74%9773.05%
ADBE240419P006200002024-04-11 3:55PM EDT620.00135.20143.05148.800.00-2268.75%
ADBE240419P006250002024-04-12 10:23AM EDT625.00150.87148.10153.85+7.92+5.54%4480.86%
ADBE240419P006300002024-04-12 10:23AM EDT630.00155.83153.05158.80+10.58+7.28%4472.66%
ADBE240419P006350002024-04-12 9:47AM EDT635.00157.98158.05163.85+7.85+5.23%1180.86%
ADBE240419P006400002024-04-02 3:45PM EDT640.00141.69163.05168.850.00-1082.81%
ADBE240419P006450002024-02-09 2:10PM EDT645.0042.7596.55103.000.00-461150.00%
ADBE240419P006500002024-03-26 10:10AM EDT650.00144.58173.20178.850.00-67096.39%
ADBE240419P006550002024-03-26 12:57PM EDT655.00145.39178.05183.850.00-170088.67%
ADBE240419P006600002024-03-26 10:16AM EDT660.00152.52183.20188.850.00-10100.39%
ADBE240419P006650002024-03-25 3:32PM EDT665.00158.32188.05193.850.00-140092.19%
ADBE240419P006700002024-03-25 3:28PM EDT670.00163.80192.40199.250.00-1250174.85%
ADBE240419P006750002024-03-25 3:25PM EDT675.00168.10198.05203.750.00-460171.61%
ADBE240419P006800002024-03-01 11:36AM EDT680.00116.40171.00179.400.00-200.00%
ADBE240419P006900002024-01-30 2:26PM EDT690.0075.05126.95133.950.00--20.00%
ADBE240419P007000002024-02-22 10:30AM EDT700.00147.59196.05203.350.00-100.00%
ADBE240419P007100002024-03-11 9:30AM EDT710.00156.100.000.000.00-300.00%
ADBE240419P007200002024-03-21 3:23PM EDT720.00210.12243.00248.750.00-10194.92%
ADBE240419P007250002024-02-12 4:54PM EDT725.00114.05148.00155.600.00--00.00%
ADBE240419P007400002024-04-02 3:45PM EDT740.00241.78262.95268.850.00-10205.98%
ADBE240419P007450002024-03-13 3:36PM EDT745.00171.10267.95273.850.00--0208.35%
ADBE240419P007500002024-03-12 3:08PM EDT750.00174.02262.60268.350.00--00.00%
ADBE240419P007600002023-09-13 12:09PM EDT760.00207.95207.35215.000.00--00.00%
ADBE240419P007700002024-03-12 3:06PM EDT770.00193.55282.45288.350.00--00.00%
ADBE240419P007800002023-08-31 3:50PM EDT780.00220.50267.50272.550.00--00.00%
ADBE240419P008000002024-01-08 2:43PM EDT800.00224.35181.95186.250.00-100.00%
ADBE240419P008200002024-03-12 3:30PM EDT820.00242.20332.40338.300.00-200.00%
ADBE240419P008250002024-03-12 3:36PM EDT825.00246.91337.40343.300.00--00.00%
ADBE240419P008350002024-03-12 3:40PM EDT835.00256.97347.40353.300.00--00.00%
ADBE240419P008400002024-03-12 3:44PM EDT840.00262.02352.40358.300.00-6000.00%
ADBE240419P008450002024-03-22 3:24PM EDT845.00344.78368.00373.800.00-10250.73%
ADBE240419P008500002024-03-12 3:11PM EDT850.00273.20362.50368.300.00--00.00%
ADBE240419P008550002024-03-12 3:29PM EDT855.00277.34367.50373.300.00--00.00%
ADBE240419P008700002024-03-12 3:08PM EDT870.00293.62382.65388.200.00--00.00%