Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.002,16 +112,31 (+0,45%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929C00300000 | 2023-09-19 12:30PM EDT | 300.00 | 234.27 | 200.65 | 205.20 | 0.00 | - | - | 1 | 248.24% |
| ADBE230929C00330000 | 2023-09-22 12:33PM EDT | 330.00 | 187.39 | 171.50 | 176.00 | 0.00 | - | - | 1 | 250.49% |
| ADBE230929C00350000 | 2023-09-26 10:54AM EDT | 350.00 | 156.95 | 149.45 | 156.25 | 0.00 | - | 2 | 2 | 174.41% |
| ADBE230929C00360000 | 2023-09-19 3:06PM EDT | 360.00 | 180.87 | 140.95 | 144.90 | 0.00 | - | 1 | 0 | 167.97% |
| ADBE230929C00375000 | 2023-09-26 10:55AM EDT | 375.00 | 131.39 | 125.30 | 129.90 | 0.00 | - | 1 | 1 | 50.00% |
| ADBE230929C00390000 | 2023-08-25 11:55AM EDT | 390.00 | 130.70 | 118.05 | 126.60 | 0.00 | - | 1 | 1 | 284.06% |
| ADBE230929C00395000 | 2023-08-18 1:25PM EDT | 395.00 | 115.91 | 131.00 | 136.55 | 0.00 | - | 1 | 1 | 414.71% |
| ADBE230929C00400000 | 2023-09-26 3:35PM EDT | 400.00 | 103.61 | 101.30 | 104.40 | 0.00 | - | 1 | 3 | 116.02% |
| ADBE230929C00405000 | 2023-09-26 3:35PM EDT | 405.00 | 98.81 | 96.40 | 99.05 | 0.00 | - | 1 | 1 | 100.78% |
| ADBE230929C00410000 | 2023-09-25 10:32AM EDT | 410.00 | 98.95 | 91.60 | 94.35 | 0.00 | - | 1 | 1 | 111.52% |
| ADBE230929C00435000 | 2023-09-18 3:34PM EDT | 435.00 | 96.37 | 66.55 | 69.25 | 0.00 | - | 10 | 10 | 80.22% |
| ADBE230929C00445000 | 2023-09-25 10:50AM EDT | 445.00 | 63.40 | 56.70 | 59.10 | 0.00 | - | 1 | 0 | 69.34% |
| ADBE230929C00450000 | 2023-09-25 12:55PM EDT | 450.00 | 60.75 | 51.45 | 54.30 | 0.00 | - | 4 | 2 | 63.04% |
| ADBE230929C00455000 | 2023-09-21 9:43AM EDT | 455.00 | 69.59 | 46.75 | 49.15 | 0.00 | - | - | 0 | 60.16% |
| ADBE230929C00460000 | 2023-09-22 12:26PM EDT | 460.00 | 58.10 | 41.90 | 44.25 | 0.00 | - | - | 4 | 57.86% |
| ADBE230929C00470000 | 2023-09-22 3:05PM EDT | 470.00 | 44.70 | 32.10 | 34.35 | 0.00 | - | 46 | 47 | 64.21% |
| ADBE230929C00475000 | 2023-09-26 3:56PM EDT | 475.00 | 31.95 | 27.00 | 29.50 | 0.00 | - | 5 | 5 | 58.45% |
| ADBE230929C00480000 | 2023-09-26 1:34PM EDT | 480.00 | 24.70 | 21.95 | 24.65 | 0.00 | - | 2 | 4 | 52.27% |
| ADBE230929C00485000 | 2023-09-25 10:32AM EDT | 485.00 | 25.30 | 18.15 | 19.55 | 0.00 | - | 3 | 8 | 43.57% |
| ADBE230929C00490000 | 2023-09-26 9:39AM EDT | 490.00 | 19.10 | 13.85 | 15.00 | -1.54 | -7.46% | 3 | 17 | 38.77% |
| ADBE230929C00495000 | 2023-09-27 2:13PM EDT | 495.00 | 8.65 | 9.75 | 11.05 | -2.40 | -21.72% | 6 | 18 | 36.38% |
| ADBE230929C00500000 | 2023-09-27 3:58PM EDT | 500.00 | 7.00 | 6.90 | 7.30 | -2.50 | -26.32% | 237 | 65 | 32.59% |
| ADBE230929C00505000 | 2023-09-27 3:58PM EDT | 505.00 | 4.30 | 4.15 | 4.55 | -3.10 | -41.89% | 514 | 152 | 31.12% |
| ADBE230929C00510000 | 2023-09-27 3:59PM EDT | 510.00 | 2.36 | 2.36 | 2.56 | -2.47 | -51.14% | 470 | 310 | 29.94% |
| ADBE230929C00515000 | 2023-09-27 3:59PM EDT | 515.00 | 1.20 | 1.10 | 1.50 | -1.85 | -60.66% | 382 | 608 | 30.81% |
| ADBE230929C00520000 | 2023-09-27 3:59PM EDT | 520.00 | 0.56 | 0.48 | 0.65 | -1.24 | -68.89% | 344 | 584 | 29.37% |
| ADBE230929C00525000 | 2023-09-27 3:59PM EDT | 525.00 | 0.27 | 0.27 | 0.30 | -0.73 | -73.00% | 250 | 542 | 29.54% |
| ADBE230929C00530000 | 2023-09-27 3:59PM EDT | 530.00 | 0.20 | 0.10 | 0.19 | -0.32 | -61.54% | 164 | 823 | 31.74% |
| ADBE230929C00532500 | 2023-09-27 3:47PM EDT | 532.50 | 0.07 | 0.06 | 0.14 | -0.35 | -83.33% | 84 | 245 | 32.37% |
| ADBE230929C00535000 | 2023-09-27 3:48PM EDT | 535.00 | 0.09 | 0.04 | 0.09 | -0.21 | -70.00% | 58 | 570 | 32.32% |
| ADBE230929C00537500 | 2023-09-27 3:15PM EDT | 537.50 | 0.09 | 0.00 | 0.12 | -0.16 | -64.00% | 198 | 179 | 35.84% |
| ADBE230929C00540000 | 2023-09-27 3:34PM EDT | 540.00 | 0.06 | 0.02 | 0.11 | -0.09 | -60.00% | 189 | 533 | 37.40% |
| ADBE230929C00542500 | 2023-09-27 1:59PM EDT | 542.50 | 0.04 | 0.00 | 0.21 | -0.09 | -69.23% | 2 | 122 | 43.60% |
| ADBE230929C00545000 | 2023-09-27 3:34PM EDT | 545.00 | 0.04 | 0.00 | 0.08 | -0.07 | -63.64% | 25 | 560 | 39.75% |
| ADBE230929C00547500 | 2023-09-27 12:45PM EDT | 547.50 | 0.08 | 0.01 | 0.12 | 0.00 | - | 186 | 173 | 44.04% |
| ADBE230929C00550000 | 2023-09-27 3:56PM EDT | 550.00 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 120 | 578 | 40.04% |
| ADBE230929C00552500 | 2023-09-27 1:48PM EDT | 552.50 | 0.03 | 0.00 | 0.12 | -0.03 | -50.00% | 1 | 269 | 47.95% |
| ADBE230929C00555000 | 2023-09-27 3:48PM EDT | 555.00 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 67 | 241 | 48.73% |
| ADBE230929C00557500 | 2023-09-27 9:56AM EDT | 557.50 | 0.03 | 0.00 | 0.32 | -0.05 | -62.50% | 6 | 153 | 54.00% |
| ADBE230929C00560000 | 2023-09-27 3:56PM EDT | 560.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 31 | 431 | 45.51% |
| ADBE230929C00562500 | 2023-09-26 11:05AM EDT | 562.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 50.00% |
| ADBE230929C00565000 | 2023-09-27 3:10PM EDT | 565.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 30 | 254 | 48.83% |
| ADBE230929C00567500 | 2023-09-25 10:25AM EDT | 567.50 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 68 | 56.84% |
| ADBE230929C00570000 | 2023-09-27 3:58PM EDT | 570.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 26 | 237 | 56.25% |
| ADBE230929C00572500 | 2023-09-27 2:21PM EDT | 572.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 21 | 125 | 57.42% |
| ADBE230929C00575000 | 2023-09-27 3:58PM EDT | 575.00 | 0.03 | 0.00 | 0.17 | -0.01 | -25.00% | 2 | 180 | 62.11% |
| ADBE230929C00580000 | 2023-09-27 3:16PM EDT | 580.00 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 13 | 183 | 64.06% |
| ADBE230929C00585000 | 2023-09-27 2:50PM EDT | 585.00 | 0.12 | 0.00 | 0.19 | +0.10 | +500.00% | 1 | 191 | 69.92% |
| ADBE230929C00590000 | 2023-09-27 2:50PM EDT | 590.00 | 0.06 | 0.00 | 0.03 | +0.05 | +500.00% | 1 | 222 | 60.16% |
| ADBE230929C00595000 | 2023-09-26 10:59AM EDT | 595.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 261 | 72.66% |
| ADBE230929C00600000 | 2023-09-27 1:31PM EDT | 600.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 312 | 81.84% |
| ADBE230929C00605000 | 2023-09-27 1:32PM EDT | 605.00 | 0.01 | 0.01 | 0.11 | -0.25 | -96.15% | 1 | 326 | 78.91% |
| ADBE230929C00610000 | 2023-09-27 3:58PM EDT | 610.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 10 | 168 | 87.50% |
| ADBE230929C00615000 | 2023-09-22 11:18AM EDT | 615.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 7 | 74 | 89.65% |
| ADBE230929C00620000 | 2023-09-25 11:42AM EDT | 620.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 27 | 123 | 83.59% |
| ADBE230929C00625000 | 2023-09-22 11:18AM EDT | 625.00 | 0.10 | 0.00 | 0.49 | 0.00 | - | 7 | 37 | 107.81% |
| ADBE230929C00630000 | 2023-09-21 2:31PM EDT | 630.00 | 0.04 | 0.00 | 0.25 | -0.05 | -55.56% | 8 | 79 | 102.15% |
| ADBE230929C00635000 | 2023-09-26 3:55PM EDT | 635.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 78.13% |
| ADBE230929C00640000 | 2023-09-20 10:09AM EDT | 640.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 139 | 107.23% |
| ADBE230929C00650000 | 2023-09-20 11:43AM EDT | 650.00 | 0.01 | 0.01 | 0.18 | -0.02 | -66.67% | 2 | 128 | 110.74% |
| ADBE230929C00660000 | 2023-09-27 10:47AM EDT | 660.00 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 2 | 114 | 117.77% |
| ADBE230929C00670000 | 2023-09-15 1:06PM EDT | 670.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 22 | 75 | 99.22% |
| ADBE230929C00680000 | 2023-09-22 11:09AM EDT | 680.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 127.73% |
| ADBE230929C00690000 | 2023-09-15 9:53AM EDT | 690.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 109.38% |
| ADBE230929C00700000 | 2023-09-21 10:58AM EDT | 700.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 112.50% |
| ADBE230929C00710000 | 2023-09-14 3:25PM EDT | 710.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 112.50% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929P00260000 | 2023-08-29 1:26PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| ADBE230929P00300000 | 2023-08-30 9:51AM EDT | 300.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 181.25% |
| ADBE230929P00310000 | 2023-08-28 1:13PM EDT | 310.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 205.47% |
| ADBE230929P00320000 | 2023-08-30 12:55PM EDT | 320.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | - | 1 | 198.44% |
| ADBE230929P00330000 | 2023-09-05 2:32PM EDT | 330.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 6 | 6 | 180.08% |
| ADBE230929P00340000 | 2023-09-07 12:35PM EDT | 340.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 40 | 175.39% |
| ADBE230929P00350000 | 2023-09-13 3:48PM EDT | 350.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 61 | 118.75% |
| ADBE230929P00360000 | 2023-09-06 10:17AM EDT | 360.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 5 | 6 | 151.56% |
| ADBE230929P00370000 | 2023-09-11 9:51AM EDT | 370.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 19 | 137.11% |
| ADBE230929P00375000 | 2023-09-07 10:38AM EDT | 375.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 26 | 123.83% |
| ADBE230929P00380000 | 2023-09-18 9:56AM EDT | 380.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 8 | 129.30% |
| ADBE230929P00385000 | 2023-09-12 9:32AM EDT | 385.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 8 | 120.31% |
| ADBE230929P00390000 | 2023-09-18 9:30AM EDT | 390.00 | 0.03 | 0.00 | 0.18 | -0.02 | -40.00% | 1 | 7 | 111.91% |
| ADBE230929P00395000 | 2023-09-27 12:15PM EDT | 395.00 | 0.04 | 0.00 | 0.24 | -0.16 | -80.00% | 3 | 7 | 110.55% |
| ADBE230929P00400000 | 2023-09-25 3:49PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 282 | 50.00% |
| ADBE230929P00405000 | 2023-09-22 2:19PM EDT | 405.00 | 0.04 | 0.00 | 1.91 | 0.00 | - | 1 | 5 | 137.65% |
| ADBE230929P00410000 | 2023-09-13 1:11PM EDT | 410.00 | 0.17 | 0.00 | 1.88 | 0.00 | - | 1 | 4 | 130.71% |
| ADBE230929P00415000 | 2023-09-18 10:00AM EDT | 415.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 9 | 87.11% |
| ADBE230929P00420000 | 2023-09-27 2:04PM EDT | 420.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 9 | 26 | 71.48% |
| ADBE230929P00425000 | 2023-09-22 11:45AM EDT | 425.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 15 | 68.36% |
| ADBE230929P00430000 | 2023-09-25 1:40PM EDT | 430.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 10 | 69.14% |
| ADBE230929P00435000 | 2023-09-26 1:54PM EDT | 435.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 15 | 119 | 59.77% |
| ADBE230929P00440000 | 2023-09-22 2:17PM EDT | 440.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 2 | 54 | 51.56% |
| ADBE230929P00445000 | 2023-09-27 3:01PM EDT | 445.00 | 0.03 | 0.01 | 0.25 | -0.02 | -40.00% | 27 | 234 | 61.13% |
| ADBE230929P00450000 | 2023-09-27 3:34PM EDT | 450.00 | 0.05 | 0.03 | 0.16 | -0.03 | -37.50% | 12 | 997 | 53.91% |
| ADBE230929P00455000 | 2023-09-27 3:25PM EDT | 455.00 | 0.06 | 0.03 | 0.18 | -0.03 | -33.33% | 3 | 928 | 53.91% |
| ADBE230929P00460000 | 2023-09-27 3:04PM EDT | 460.00 | 0.09 | 0.04 | 0.09 | -0.04 | -30.77% | 15 | 350 | 44.14% |
| ADBE230929P00465000 | 2023-09-27 3:15PM EDT | 465.00 | 0.03 | 0.08 | 0.14 | -0.16 | -84.21% | 41 | 358 | 41.99% |
| ADBE230929P00470000 | 2023-09-27 3:52PM EDT | 470.00 | 0.18 | 0.13 | 0.21 | -0.13 | -41.94% | 201 | 513 | 39.60% |
| ADBE230929P00475000 | 2023-09-27 3:58PM EDT | 475.00 | 0.35 | 0.21 | 0.34 | -0.08 | -18.60% | 1,032 | 423 | 37.65% |
| ADBE230929P00480000 | 2023-09-27 3:56PM EDT | 480.00 | 0.46 | 0.33 | 0.55 | -0.23 | -33.33% | 343 | 472 | 35.60% |
| ADBE230929P00485000 | 2023-09-27 3:55PM EDT | 485.00 | 0.88 | 0.71 | 0.85 | -0.16 | -15.38% | 242 | 467 | 33.08% |
| ADBE230929P00490000 | 2023-09-27 3:56PM EDT | 490.00 | 1.46 | 1.32 | 1.52 | -0.14 | -8.75% | 1,364 | 586 | 32.06% |
| ADBE230929P00495000 | 2023-09-27 3:59PM EDT | 495.00 | 2.44 | 2.26 | 2.49 | -0.14 | -5.43% | 937 | 736 | 30.32% |
| ADBE230929P00500000 | 2023-09-27 3:58PM EDT | 500.00 | 3.98 | 3.75 | 4.05 | +0.13 | +3.38% | 1,191 | 1,249 | 28.94% |
| ADBE230929P00505000 | 2023-09-27 3:54PM EDT | 505.00 | 6.50 | 5.95 | 6.45 | +0.85 | +15.04% | 512 | 956 | 28.33% |
| ADBE230929P00510000 | 2023-09-27 3:54PM EDT | 510.00 | 9.25 | 8.70 | 9.95 | +1.10 | +13.50% | 338 | 869 | 29.88% |
| ADBE230929P00515000 | 2023-09-27 3:56PM EDT | 515.00 | 13.39 | 11.90 | 14.30 | +1.14 | +9.31% | 140 | 498 | 33.89% |
| ADBE230929P00520000 | 2023-09-27 3:22PM EDT | 520.00 | 16.55 | 16.60 | 18.80 | -0.95 | -5.43% | 80 | 275 | 37.10% |
| ADBE230929P00525000 | 2023-09-27 3:46PM EDT | 525.00 | 23.60 | 21.35 | 23.50 | +1.41 | +6.35% | 37 | 213 | 40.67% |
| ADBE230929P00530000 | 2023-09-27 11:44AM EDT | 530.00 | 28.67 | 26.05 | 28.45 | +4.02 | +16.31% | 5 | 287 | 46.14% |
| ADBE230929P00532500 | 2023-09-27 2:24PM EDT | 532.50 | 30.70 | 28.70 | 31.15 | +3.15 | +11.43% | 351 | 74 | 51.47% |
| ADBE230929P00535000 | 2023-09-27 2:43PM EDT | 535.00 | 32.47 | 31.00 | 33.45 | +0.97 | +3.08% | 757 | 151 | 51.95% |
| ADBE230929P00537500 | 2023-09-27 2:24PM EDT | 537.50 | 36.05 | 33.60 | 35.85 | +3.16 | +9.61% | 200 | 40 | 53.42% |
| ADBE230929P00540000 | 2023-09-27 2:24PM EDT | 540.00 | 38.55 | 36.00 | 38.55 | +1.60 | +4.33% | 355 | 77 | 58.89% |
| ADBE230929P00542500 | 2023-09-27 3:03PM EDT | 542.50 | 36.90 | 38.65 | 40.95 | +4.77 | +14.85% | 381 | 42 | 60.28% |
| ADBE230929P00545000 | 2023-09-27 2:24PM EDT | 545.00 | 43.45 | 41.20 | 43.60 | +1.36 | +3.23% | 101 | 27 | 65.06% |
| ADBE230929P00547500 | 2023-09-27 3:03PM EDT | 547.50 | 42.10 | 43.70 | 46.20 | +4.94 | +13.29% | 390 | 46 | 69.14% |
| ADBE230929P00550000 | 2023-09-25 12:01PM EDT | 550.00 | 40.47 | 45.50 | 48.85 | 0.00 | - | 1 | 1 | 73.83% |
| ADBE230929P00552500 | 2023-09-22 9:54AM EDT | 552.50 | 38.71 | 48.70 | 51.00 | 0.00 | - | 5 | 0 | 71.58% |
| ADBE230929P00555000 | 2023-09-25 10:36AM EDT | 555.00 | 46.30 | 50.90 | 53.35 | 0.00 | - | 3 | 0 | 71.73% |
| ADBE230929P00557500 | 2023-09-22 9:38AM EDT | 557.50 | 47.04 | 53.70 | 56.40 | 0.00 | - | 2 | 0 | 53.52% |
| ADBE230929P00560000 | 2023-09-27 2:33PM EDT | 560.00 | 56.92 | 55.75 | 58.30 | +5.58 | +10.87% | 2 | 0 | 75.78% |
| ADBE230929P00562500 | 2023-09-14 3:13PM EDT | 562.50 | 21.40 | 58.65 | 61.00 | 0.00 | - | - | 0 | 81.69% |
| ADBE230929P00565000 | 2023-09-25 10:41AM EDT | 565.00 | 56.21 | 61.00 | 63.50 | 0.00 | - | 1 | 3 | 84.13% |
| ADBE230929P00567500 | 2023-09-21 9:30AM EDT | 567.50 | 52.95 | 63.45 | 66.35 | 0.00 | - | 1 | 0 | 92.14% |
| ADBE230929P00570000 | 2023-09-27 2:24PM EDT | 570.00 | 68.55 | 66.20 | 68.35 | +3.21 | +4.91% | 113 | 15 | 86.23% |
| ADBE230929P00572500 | 2023-09-26 9:51AM EDT | 572.50 | 65.83 | 68.55 | 71.10 | 0.00 | - | 14 | 0 | 93.07% |
| ADBE230929P00575000 | 2023-09-27 10:46AM EDT | 575.00 | 69.13 | 71.15 | 73.60 | +0.87 | +1.27% | 4 | 8 | 95.46% |
| ADBE230929P00580000 | 2023-09-19 10:04AM EDT | 580.00 | 48.25 | 76.10 | 79.05 | 0.00 | - | 1 | 0 | 72.07% |
| ADBE230929P00585000 | 2023-09-26 3:44PM EDT | 585.00 | 80.14 | 81.15 | 83.80 | 0.00 | - | 2 | 0 | 67.97% |
| ADBE230929P00590000 | 2023-09-20 10:30AM EDT | 590.00 | 43.99 | 86.20 | 88.85 | 0.00 | - | - | 0 | 75.88% |
| ADBE230929P00600000 | 2023-09-15 10:40AM EDT | 600.00 | 71.54 | 96.05 | 98.75 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE230929P00610000 | 2023-09-14 3:50PM EDT | 610.00 | 58.27 | 105.00 | 108.80 | 0.00 | - | - | 0 | 130.64% |
| ADBE230929P00615000 | 2023-09-14 11:38AM EDT | 615.00 | 65.65 | 110.30 | 114.20 | 0.00 | - | - | 0 | 142.14% |
| ADBE230929P00620000 | 2023-09-26 9:58AM EDT | 620.00 | 115.00 | 114.80 | 119.15 | 0.00 | - | 2 | 0 | 145.61% |
| ADBE230929P00630000 | 2023-09-21 11:42AM EDT | 630.00 | 111.04 | 125.55 | 129.15 | 0.00 | - | - | 0 | 154.08% |
| ADBE230929P00650000 | 2023-09-15 9:31AM EDT | 650.00 | 120.00 | 145.70 | 148.80 | 0.00 | - | 2 | 0 | 163.09% |
| ADBE230929P00660000 | 2023-09-13 1:36PM EDT | 660.00 | 105.63 | 155.45 | 158.70 | 0.00 | - | - | 0 | 168.36% |
| ADBE230929P00700000 | 2023-09-20 10:31AM EDT | 700.00 | 153.68 | 195.55 | 198.85 | 0.00 | - | 66 | 0 | 200.54% |
| ADBE230929P00710000 | 2023-09-20 1:06PM EDT | 710.00 | 164.25 | 205.35 | 208.90 | 0.00 | - | 70 | 0 | 208.55% |
| ADBE230929P00730000 | 2023-09-13 1:36PM EDT | 730.00 | 175.57 | 225.60 | 228.95 | 0.00 | - | - | 0 | 223.05% |
