Deutsche Märkte schließen in 3 Stunden 59 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,09-10,19 (-2,10%)
Börsenschluss: 04:00PM EDT
476,91 +2,82 (+0,59%)
Vorbörslich: 07:31AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
270.000.00-611250.007.100.00-5550
381.020.00-2018260.007.400.00-168
315.000.00-119270.008.700.00-141
-----280.0010.500.00-478
261.000.00-1010290.007.310.00-152
248.000.00-311300.0013.750.00-20124
-----310.0013.900.00-425
325.000.00-16320.0012.500.00-217
226.000.00-15330.0016.350.00-176
298.200.00-58340.0018.900.00-116
176.310.00-15350.0022.650.00-157
249.850.00-19360.0021.210.00-152
272.500.00-17370.0028.100.00-435
156.880.00-13380.0029.950.00-2365
239.580.00-11390.0033.000.00-854
141.550.00-260400.0037.750.00-3421
170.290.00-35410.0038.820.00-1137
159.410.00-14420.0040.000.00-100264
193.000.00-12430.0047.620.00-128
140.600.00-113440.0052.540.00-115
134.900.00-114450.0055.600.00-1364
126.000.00-16460.0056.570.00-546
140.830.00-14470.0061.770.00-2171
100.050.00-729480.0065.520.00-571
103.150.00-130490.0066.150.00-149138
92.000.00-1481500.0082.350.00-131534
96.470.00-2982510.0080.500.00-146
91.050.00-518520.0082.150.00-123
103.450.00-117530.0067.050.00-120
82.300.00-1268540.00100.410.00-518
77.070.00-5641550.00105.840.00-2129
77.830.00-1337560.00116.750.00-186
65.700.00-1273570.00114.950.00-5286
61.650.00-1213580.00113.800.00-883
74.270.00-1151590.00102.900.00-212
55.400.00-5562600.00144.590.00-10103
69.750.00-1613610.00133.800.00-922
55.620.00-1571620.00110.950.00-514
53.200.00-100641630.00158.800.00-5352
61.620.00-2230640.00150.980.00-2164
48.500.00-2162650.00176.680.00-118
39.650.00-189660.00108.500.00-12
48.770.00-40219670.00148.000.00-12
41.000.00-2202680.00194.700.00-22
73.250.00-12690.00-----
32.890.00-4152700.00161.760.00-10155
41.450.00-1127710.00225.200.00--1
34.500.00-158720.00152.880.00--1
27.570.00-10684730.00-----
26.650.00-83207740.00204.250.00-22
26.820.00-117760.00-----
48.050.00-612780.00281.930.00-12
19.200.00-146800.00296.880.00-20
40.710.00-246820.00-----
20.270.00-137840.00309.500.00-20
33.550.00-749860.00329.400.00-20
22.500.00-115880.00-----
11.000.00-147900.00397.000.00-20
10.100.00-2142920.00-----
9.500.00-3163940.00-----