ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.45 | 0.00 | - | 56 | 0 | 140.00 | 1.91 | 0.00 | - | 2 | 0 |
| 214.66 | 0.00 | - | 20 | 0 | 145.00 | 2.58 | 0.00 | - | 1 | 0 |
| 211.45 | 0.00 | - | 8 | 0 | 150.00 | 4.04 | 0.00 | - | 8 | 0 |
| 255.00 | 0.00 | - | 1 | 3 | 155.00 | 3.42 | 0.00 | - | 4 | 7 |
| 202.39 | 0.00 | - | 10 | 0 | 160.00 | 4.70 | 0.00 | - | 10 | 0 |
| 195.90 | 0.00 | - | - | 0 | 165.00 | 3.25 | 0.00 | - | 20 | 0 |
| 193.70 | 0.00 | - | 1 | 0 | 170.00 | 4.10 | 0.00 | - | 2 | 0 |
| 181.17 | 0.00 | - | - | 1 | 175.00 | 6.50 | 0.00 | - | 3 | 0 |
| 221.00 | 0.00 | - | 2 | 0 | 180.00 | 3.15 | 0.00 | - | 2 | 0 |
| 246.71 | 0.00 | - | 1 | 0 | 185.00 | 7.90 | 0.00 | - | 1 | 0 |
| 201.78 | 0.00 | - | 10 | 0 | 190.00 | 5.95 | 0.00 | - | 10 | 0 |
| 138.50 | 0.00 | - | - | 1 | 195.00 | 9.25 | 0.00 | - | 1 | 0 |
| 236.35 | 0.00 | - | 20 | 0 | 200.00 | 5.95 | 0.00 | - | 1 | 0 |
| 225.75 | 0.00 | - | 10 | 0 | 210.00 | 6.87 | 0.00 | - | 3 | 0 |
| 161.11 | 0.00 | - | 22 | 0 | 220.00 | 9.95 | 0.00 | - | 1 | 0 |
| 139.23 | 0.00 | - | 5 | 0 | 230.00 | 9.50 | 0.00 | - | 1 | 0 |
| 147.15 | 0.00 | - | 2 | 0 | 240.00 | 8.92 | 0.00 | - | 8 | 0 |
| 215.85 | 0.00 | - | 3 | 0 | 250.00 | 10.20 | 0.00 | - | 20 | 0 |
| 207.85 | 0.00 | - | 1 | 0 | 260.00 | 11.30 | 0.00 | - | 3 | 0 |
| 204.20 | 0.00 | - | 10 | 0 | 270.00 | 14.45 | 0.00 | - | 5 | 0 |
| 196.45 | 0.00 | - | 10 | 0 | 280.00 | 14.48 | 0.00 | - | 2 | 0 |
| 172.18 | 0.00 | - | 1 | 0 | 290.00 | 17.38 | 0.00 | - | 1 | 0 |
| 177.72 | 0.00 | - | 7 | 0 | 300.00 | 18.40 | 0.00 | - | 1 | 0 |
| 161.31 | 0.00 | - | 1 | 0 | 310.00 | 36.15 | 0.00 | - | 2 | 0 |
| 154.87 | 0.00 | - | 28 | 0 | 320.00 | 22.25 | 0.00 | - | 3 | 0 |
| 156.00 | 0.00 | - | 6 | 0 | 330.00 | 25.40 | 0.00 | - | 6 | 0 |
| 150.50 | 0.00 | - | 3 | 0 | 340.00 | 27.13 | 0.00 | - | 1 | 0 |
| 133.90 | 0.00 | - | 3 | 0 | 350.00 | 28.96 | 0.00 | - | 2 | 0 |
| 134.77 | 0.00 | - | 6 | 0 | 360.00 | 31.70 | 0.00 | - | 5 | 0 |
| 119.90 | 0.00 | - | 3 | 0 | 370.00 | 34.75 | 0.00 | - | 18 | 0 |
| 122.57 | 0.00 | - | 3 | 0 | 380.00 | 37.80 | 0.00 | - | 64 | 0 |
| 102.95 | 0.00 | - | 1 | 0 | 390.00 | 41.30 | 0.00 | - | 7 | 0 |
| 108.05 | 0.00 | - | 7 | 0 | 400.00 | 45.30 | 0.00 | - | 41 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 410.00 | 48.65 | 0.00 | - | 16 | 0 |
| 100.25 | 0.00 | - | 10 | 0 | 420.00 | 57.00 | 0.00 | - | 72 | 0 |
| 94.25 | 0.00 | - | 10 | 0 | 430.00 | 66.32 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 5 | 0 | 440.00 | 61.75 | 0.00 | - | 1 | 0 |
| 84.50 | 0.00 | - | 2 | 0 | 450.00 | 77.23 | 0.00 | - | 57 | 0 |
| 78.37 | 0.00 | - | 6 | 0 | 460.00 | 73.77 | 0.00 | - | 1 | 0 |
| 68.40 | 0.00 | - | 5 | 0 | 470.00 | 78.58 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 16 | 0 | 480.00 | 91.15 | 0.00 | - | 2 | 0 |
| 61.85 | 0.00 | - | 1 | 0 | 490.00 | 143.00 | 0.00 | - | 1 | 0 |
| 62.55 | 0.00 | - | 4 | 0 | 500.00 | 98.10 | 0.00 | - | 7 | 0 |
| 49.38 | 0.00 | - | 2 | 0 | 510.00 | 167.15 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 520.00 | 120.05 | 0.00 | - | 58 | 0 |
| 46.25 | 0.00 | - | 2 | 0 | 530.00 | 154.17 | 0.00 | - | 1 | 0 |
| 43.42 | 0.00 | - | 1 | 0 | 540.00 | 230.23 | 0.00 | - | - | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 550.00 | 228.80 | 0.00 | - | 1 | 3 |
| 34.55 | 0.00 | - | 1 | 0 | 560.00 | 147.40 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 3 | 132 | 570.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 580.00 | 237.00 | 0.00 | - | 4 | 0 |
| 34.25 | 0.00 | - | 4 | 0 | 590.00 | 198.75 | 0.00 | - | 1 | 0 |
| 31.13 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
