Deutsche Märkte öffnen in 4 Stunden 48 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
476,22+6,12 (+1,30%)
Börsenschluss: 04:00PM EDT
477,25 +1,03 (+0,22%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
353.920.00-1158140.000.100.00-1401
431.750.00-2217145.000.300.00-144
365.310.00-1129150.000.330.00-163
255.000.00-13155.000.530.00-218
325.000.00-16160.000.330.00-10213
401.560.00-218165.000.330.00-535
352.140.00-12170.000.370.00-1061
436.820.00-11175.000.550.00-118
221.000.00-23180.000.48-0.17-26.15%3130
360.950.00-17185.000.800.00-3131
393.860.00-120190.000.710.00-1106
344.100.00-56195.000.620.00-225
317.990.00-1528200.000.650.00-8169
285.300.00-1202210.000.97+0.07+7.78%2158
415.720.00-142220.000.640.00-1259
322.310.00-1234230.001.400.00-1209
380.500.00-177240.001.620.00-10395
270.500.00-117250.001.900.00-5477
362.490.00-112260.002.200.00-157314
289.950.00-123270.002.310.00-1522
362.480.00-152280.002.520.00-3395
282.610.00-121290.003.950.00-2394
191.48-26.02-11.96%1196300.004.20-0.40-8.70%31,437
191.740.00-130310.004.80-0.20-4.00%1193
196.150.00-248320.005.85-0.35-5.65%5460
184.230.00-546330.007.250.00-23550
170.000.00-2190340.008.25-0.25-2.94%22872
158.800.00-1156350.0010.15+0.46+4.75%2949
151.500.00-163360.0010.70-1.05-8.94%11,476
207.500.00-267370.0013.180.00-2239
133.700.00-165380.0016.000.00-3483
134.900.00-363390.0017.08-0.94-5.22%2397
106.33-11.97-10.12%1246400.0019.20-1.60-7.69%12,604
105.100.00-2531410.0022.35+0.25+1.13%1658
97.320.00-1804420.0024.25-2.80-10.35%11,315
95.650.00-6153430.0029.580.00-2309
105.650.00-2303440.0031.61-0.04-0.13%11,183
75.600.00-5467450.0036.00-0.75-2.04%41,201
74.00+3.30+4.67%1290460.0039.52-2.13-5.11%4490
69.50+4.20+6.43%7439470.0044.98+0.98+2.23%6412
63.00+3.00+5.00%6423480.0049.73-1.87-3.62%18650
56.10+1.15+2.09%1246490.0054.83-2.37-4.14%251,740
52.37+2.42+4.84%6323500.0059.60+0.57+0.97%2001,644
45.900.00-6134510.0068.400.00-1348
42.450.00-25317520.0074.92-0.08-0.11%1466
42.35+2.07+5.14%1301530.0081.28+1.87+2.35%1592
40.180.00-1492540.0083.920.00-1325
35.60+1.95+5.79%6248550.0090.000.00-5669
31.800.00-2142560.0089.850.00-27658
29.28+2.52+9.42%2701570.0080.770.00-1107
26.58+1.08+4.24%3256580.00105.920.00-2411
22.800.00-6578590.0098.450.00-17203
22.31+0.58+2.67%7597600.00130.000.00-1849
20.50+2.10+11.41%1245610.00142.55+12.38+9.51%4129
17.98+1.58+9.63%2443620.00130.710.00-1174
15.500.00-12872630.00134.030.00-20245
17.100.00-10297640.00134.350.00-529
14.00+1.95+16.18%5323650.00157.200.00-2123
13.000.00-3547660.00160.450.00-222
10.480.00-22232670.00172.550.00-20
9.400.00-2278680.00152.000.00-1011
7.950.00-184690.00149.650.00-29
8.25+0.96+13.17%141908700.00212.000.00-10
7.40+0.90+13.85%576710.00121.450.00-15
6.49-0.76-10.48%1125720.00158.000.00-60
8.700.00-1254730.00144.100.00-43
5.50+0.50+10.00%3274740.00192.250.00-10
4.28-1.17-21.47%1115760.00203.350.00-30
3.300.00-1233780.00240.240.00-11
2.800.00-2537800.00184.600.00--1
2.370.00-2128820.00299.990.00-40
1.800.00-1441840.00216.770.00-20
1.430.00-32189860.00-----
3.050.00-949880.00291.330.00--0
1.530.00-1179900.00291.200.00--0
1.250.00-4483920.00322.000.00-30
0.670.00-12412940.00-----