Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
37.605,24 -23,24 (-0,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.660,63 -497,04 (-0,83%) CMC Crypto 200
1.388,18 +5,60 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-04-09 9:55AM EDT | 140.00 | 353.92 | 336.45 | 342.55 | 0.00 | - | 1 | 158 | 96.01% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 530.91% |
| ADBE250117C00150000 | 2024-03-21 1:46PM EDT | 150.00 | 365.31 | 317.00 | 326.40 | 0.00 | - | 11 | 29 | 78.02% |
| ADBE250117C00155000 | 2023-02-02 12:15PM EDT | 155.00 | 255.00 | 205.00 | 214.50 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 315.80 | 323.20 | 0.00 | - | 1 | 6 | 86.22% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 376.70% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 170.00 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 258.66% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.40 | 412.15 | 0.00 | - | 1 | 1 | 276.85% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 125.85% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 359.81% |
| ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 190.00 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 435.02% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 158.05% |
| ADBE250117C00200000 | 2024-03-21 11:56AM EDT | 200.00 | 317.99 | 269.00 | 279.00 | 0.00 | - | 1 | 528 | 68.71% |
| ADBE250117C00210000 | 2024-04-05 11:45AM EDT | 210.00 | 285.30 | 269.85 | 275.90 | 0.00 | - | 1 | 202 | 74.77% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 256.78% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 110.68% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 219.40% |
| ADBE250117C00250000 | 2024-03-27 9:53AM EDT | 250.00 | 270.50 | 232.55 | 238.00 | 0.00 | - | 1 | 17 | 65.36% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 216.17% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 270.00 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 95.93% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 280.00 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 148.17% |
| ADBE250117C00290000 | 2024-04-23 2:32PM EDT | 290.00 | 198.55 | 194.25 | 201.70 | 0.00 | - | 2 | 22 | 56.87% |
| ADBE250117C00300000 | 2024-04-16 12:02PM EDT | 300.00 | 191.48 | 186.35 | 192.05 | 0.00 | - | 1 | 196 | 55.48% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 310.00 | 184.00 | 177.45 | 183.10 | 0.00 | - | 2 | 30 | 53.85% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 320.00 | 196.15 | 168.70 | 174.50 | 0.00 | - | 2 | 48 | 52.46% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 52.23% |
| ADBE250117C00340000 | 2024-04-19 12:27PM EDT | 340.00 | 148.50 | 151.60 | 157.35 | 0.00 | - | 2 | 190 | 52.59% |
| ADBE250117C00350000 | 2024-04-17 12:55PM EDT | 350.00 | 147.80 | 143.65 | 147.25 | 0.00 | - | 3 | 155 | 49.53% |
| ADBE250117C00360000 | 2024-04-17 1:05PM EDT | 360.00 | 140.82 | 135.60 | 141.65 | 0.00 | - | 14 | 56 | 50.60% |
| ADBE250117C00370000 | 2024-04-17 12:59PM EDT | 370.00 | 132.58 | 127.55 | 133.75 | 0.00 | - | 7 | 67 | 49.41% |
| ADBE250117C00380000 | 2024-04-22 10:30AM EDT | 380.00 | 115.79 | 119.90 | 123.15 | 0.00 | - | 3 | 64 | 45.93% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 112.50 | 116.50 | 0.00 | - | 1 | 60 | 45.65% |
| ADBE250117C00400000 | 2024-04-25 10:37AM EDT | 400.00 | 103.50 | 105.20 | 110.90 | -1.50 | -1.43% | 1 | 240 | 46.00% |
| ADBE250117C00410000 | 2024-04-19 9:35AM EDT | 410.00 | 101.25 | 98.20 | 102.75 | 0.00 | - | 1 | 530 | 44.29% |
| ADBE250117C00420000 | 2024-04-25 1:45PM EDT | 420.00 | 94.00 | 92.90 | 95.90 | -0.15 | -0.16% | 2 | 802 | 43.43% |
| ADBE250117C00430000 | 2024-04-19 12:43PM EDT | 430.00 | 85.15 | 86.50 | 90.50 | 0.00 | - | 1 | 154 | 43.44% |
| ADBE250117C00440000 | 2024-04-24 11:05AM EDT | 440.00 | 82.30 | 80.10 | 84.25 | 0.00 | - | 1 | 304 | 42.72% |
| ADBE250117C00450000 | 2024-04-25 10:28AM EDT | 450.00 | 72.15 | 74.50 | 75.65 | +1.03 | +1.45% | 3 | 464 | 40.34% |
| ADBE250117C00460000 | 2024-04-25 1:45PM EDT | 460.00 | 69.83 | 69.10 | 71.50 | -2.20 | -3.05% | 2 | 291 | 40.74% |
| ADBE250117C00470000 | 2024-04-25 2:36PM EDT | 470.00 | 64.15 | 63.75 | 66.00 | -2.35 | -3.53% | 16 | 439 | 40.11% |
| ADBE250117C00480000 | 2024-04-25 1:07PM EDT | 480.00 | 58.40 | 58.75 | 60.95 | +2.30 | +4.10% | 7 | 421 | 39.64% |
| ADBE250117C00490000 | 2024-04-25 10:28AM EDT | 490.00 | 51.98 | 54.00 | 55.90 | -3.32 | -6.00% | 3 | 231 | 39.01% |
| ADBE250117C00500000 | 2024-04-25 12:08PM EDT | 500.00 | 48.10 | 49.60 | 50.90 | -4.09 | -7.84% | 1 | 328 | 38.28% |
| ADBE250117C00510000 | 2024-04-22 12:12PM EDT | 510.00 | 42.24 | 45.40 | 46.95 | 0.00 | - | 1 | 132 | 38.06% |
| ADBE250117C00520000 | 2024-04-22 3:31PM EDT | 520.00 | 39.45 | 41.45 | 42.70 | 0.00 | - | 1 | 317 | 37.51% |
| ADBE250117C00530000 | 2024-04-23 2:54PM EDT | 530.00 | 38.80 | 37.80 | 38.45 | 0.00 | - | 8 | 300 | 36.82% |
| ADBE250117C00540000 | 2024-04-25 10:14AM EDT | 540.00 | 33.50 | 34.30 | 34.95 | -3.70 | -9.95% | 1 | 489 | 36.45% |
| ADBE250117C00550000 | 2024-04-25 11:53AM EDT | 550.00 | 29.50 | 31.10 | 32.20 | -4.29 | -12.70% | 4 | 246 | 36.43% |
| ADBE250117C00560000 | 2024-04-25 12:15PM EDT | 560.00 | 27.08 | 28.20 | 28.95 | -3.17 | -10.48% | 6 | 151 | 35.95% |
| ADBE250117C00570000 | 2024-04-23 2:54PM EDT | 570.00 | 26.45 | 25.50 | 26.25 | 0.00 | - | 1 | 688 | 35.70% |
| ADBE250117C00580000 | 2024-04-23 2:42PM EDT | 580.00 | 24.05 | 22.95 | 24.10 | 0.00 | - | 2 | 246 | 35.70% |
| ADBE250117C00590000 | 2024-04-24 1:23PM EDT | 590.00 | 23.00 | 20.70 | 22.15 | 0.00 | - | 2 | 580 | 35.73% |
| ADBE250117C00600000 | 2024-04-24 3:00PM EDT | 600.00 | 17.90 | 18.60 | 19.40 | -2.75 | -13.32% | 1 | 609 | 35.04% |
| ADBE250117C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 17.04 | 16.70 | 17.15 | 0.00 | - | 2 | 263 | 34.57% |
| ADBE250117C00620000 | 2024-04-25 12:15PM EDT | 620.00 | 14.53 | 15.00 | 15.60 | -0.52 | -3.46% | 2 | 439 | 34.54% |
| ADBE250117C00630000 | 2024-04-24 9:55AM EDT | 630.00 | 14.51 | 13.45 | 13.95 | 0.00 | - | 5 | 873 | 34.31% |
| ADBE250117C00640000 | 2024-04-25 3:12PM EDT | 640.00 | 12.25 | 12.00 | 13.05 | +0.10 | +0.82% | 16 | 297 | 34.64% |
| ADBE250117C00650000 | 2024-04-23 12:40PM EDT | 650.00 | 11.00 | 10.70 | 11.10 | 0.00 | - | 3 | 327 | 33.88% |
| ADBE250117C00660000 | 2024-04-23 9:35AM EDT | 660.00 | 9.57 | 9.50 | 9.95 | 0.00 | - | 1 | 544 | 33.76% |
| ADBE250117C00670000 | 2024-04-25 10:54AM EDT | 670.00 | 8.05 | 8.50 | 8.90 | -0.34 | -4.05% | 3 | 233 | 33.63% |
| ADBE250117C00680000 | 2024-04-24 11:28AM EDT | 680.00 | 8.25 | 7.60 | 8.35 | 0.00 | - | 2 | 278 | 33.97% |
| ADBE250117C00690000 | 2024-04-23 1:56PM EDT | 690.00 | 7.20 | 6.80 | 7.40 | 0.00 | - | 2 | 85 | 33.77% |
| ADBE250117C00700000 | 2024-04-25 10:48AM EDT | 700.00 | 5.84 | 6.05 | 6.40 | -0.26 | -4.26% | 2 | 916 | 33.38% |
| ADBE250117C00710000 | 2024-04-16 1:59PM EDT | 710.00 | 5.35 | 5.40 | 6.65 | -2.05 | -27.70% | 1 | 78 | 34.56% |
| ADBE250117C00720000 | 2024-04-23 2:23PM EDT | 720.00 | 5.10 | 4.75 | 5.10 | 0.00 | - | 2 | 126 | 33.21% |
| ADBE250117C00730000 | 2024-04-19 10:22AM EDT | 730.00 | 4.05 | 4.25 | 4.55 | -0.94 | -18.84% | 3 | 254 | 33.14% |
| ADBE250117C00740000 | 2024-04-19 3:39PM EDT | 740.00 | 4.15 | 2.64 | 5.55 | 0.00 | - | 4 | 267 | 35.45% |
| ADBE250117C00760000 | 2024-04-23 10:39AM EDT | 760.00 | 3.90 | 3.00 | 3.75 | 0.00 | - | 1 | 111 | 33.96% |
| ADBE250117C00780000 | 2024-04-22 11:26AM EDT | 780.00 | 2.40 | 2.11 | 2.85 | 0.00 | - | 1 | 233 | 33.50% |
| ADBE250117C00800000 | 2024-04-23 9:52AM EDT | 800.00 | 2.00 | 1.90 | 2.25 | +0.05 | +2.56% | 1 | 543 | 33.34% |
| ADBE250117C00820000 | 2024-04-19 10:25AM EDT | 820.00 | 1.60 | 1.04 | 1.96 | 0.00 | - | 5 | 126 | 33.75% |
| ADBE250117C00840000 | 2024-04-22 12:49PM EDT | 840.00 | 1.30 | 0.76 | 1.66 | 0.00 | - | 3 | 442 | 33.98% |
| ADBE250117C00860000 | 2024-04-19 3:49PM EDT | 860.00 | 1.09 | 0.53 | 1.42 | -0.02 | -1.80% | 2 | 187 | 34.24% |
| ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 880.00 | 1.36 | 0.37 | 1.23 | 0.00 | - | 1 | 48 | 34.55% |
| ADBE250117C00900000 | 2024-04-19 1:19PM EDT | 900.00 | 1.08 | 0.29 | 1.07 | +0.13 | +13.68% | 1 | 177 | 34.85% |
| ADBE250117C00920000 | 2024-04-19 2:44PM EDT | 920.00 | 0.65 | 0.50 | 0.97 | 0.00 | - | 2 | 481 | 35.33% |
| ADBE250117C00940000 | 2024-04-24 10:21AM EDT | 940.00 | 0.63 | 0.24 | 0.87 | 0.00 | - | 4 | 414 | 35.73% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-04-22 2:47PM EDT | 140.00 | 0.20 | 0.07 | 0.31 | 0.00 | - | 26 | 424 | 55.37% |
| ADBE250117P00145000 | 2024-04-08 9:56AM EDT | 145.00 | 0.30 | 0.15 | 1.25 | 0.00 | - | 1 | 44 | 63.28% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.09 | 1.44 | 0.00 | - | 2 | 63 | 62.35% |
| ADBE250117P00155000 | 2024-03-14 3:39PM EDT | 155.00 | 0.53 | 0.13 | 1.57 | 0.00 | - | 2 | 18 | 61.60% |
| ADBE250117P00160000 | 2024-04-25 1:23PM EDT | 160.00 | 0.30 | 0.12 | 0.38 | 0.00 | - | 20 | 208 | 51.12% |
| ADBE250117P00165000 | 2024-03-18 10:05AM EDT | 165.00 | 0.33 | 0.16 | 1.27 | 0.00 | - | 5 | 35 | 56.91% |
| ADBE250117P00170000 | 2024-03-18 10:02AM EDT | 170.00 | 0.37 | 0.18 | 0.87 | 0.00 | - | 10 | 61 | 53.08% |
| ADBE250117P00175000 | 2024-01-26 1:28PM EDT | 175.00 | 0.55 | 0.31 | 1.60 | 0.00 | - | 1 | 18 | 56.26% |
| ADBE250117P00180000 | 2024-04-22 9:30AM EDT | 180.00 | 0.41 | 0.19 | 0.65 | 0.00 | - | 1 | 135 | 51.81% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 51.22% |
| ADBE250117P00190000 | 2024-03-15 3:55PM EDT | 190.00 | 0.71 | 0.27 | 3.15 | 0.00 | - | 1 | 106 | 57.09% |
| ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 195.00 | 0.62 | 0.27 | 1.65 | 0.00 | - | 2 | 25 | 50.61% |
| ADBE250117P00200000 | 2024-04-24 11:12AM EDT | 200.00 | 0.70 | 0.50 | 1.00 | 0.00 | - | 5 | 170 | 49.60% |
| ADBE250117P00210000 | 2024-04-16 12:05PM EDT | 210.00 | 0.97 | 0.43 | 1.34 | 0.00 | - | 2 | 159 | 49.28% |
| ADBE250117P00220000 | 2024-04-19 12:41PM EDT | 220.00 | 1.14 | 0.61 | 1.54 | 0.00 | - | 5 | 259 | 47.84% |
| ADBE250117P00230000 | 2024-04-12 1:20PM EDT | 230.00 | 1.40 | 0.81 | 1.77 | 0.00 | - | 1 | 209 | 46.48% |
| ADBE250117P00240000 | 2024-04-12 1:21PM EDT | 240.00 | 1.62 | 1.03 | 2.02 | 0.00 | - | 10 | 395 | 45.12% |
| ADBE250117P00250000 | 2024-04-25 10:23AM EDT | 250.00 | 1.98 | 1.29 | 2.31 | +0.38 | +23.75% | 20 | 477 | 43.84% |
| ADBE250117P00260000 | 2024-04-22 1:15PM EDT | 260.00 | 2.62 | 1.58 | 2.30 | 0.00 | - | 15 | 329 | 41.46% |
| ADBE250117P00270000 | 2024-04-22 2:21PM EDT | 270.00 | 2.94 | 1.99 | 3.05 | 0.00 | - | 11 | 511 | 41.54% |
| ADBE250117P00280000 | 2024-04-22 2:16PM EDT | 280.00 | 3.31 | 2.33 | 3.45 | 0.00 | - | 20 | 395 | 40.32% |
| ADBE250117P00290000 | 2024-04-18 12:22PM EDT | 290.00 | 3.68 | 2.81 | 4.00 | 0.00 | - | 10 | 384 | 39.37% |
| ADBE250117P00300000 | 2024-04-24 3:55PM EDT | 300.00 | 4.20 | 3.85 | 4.10 | +0.05 | +1.20% | 1 | 1,436 | 37.34% |
| ADBE250117P00310000 | 2024-04-23 9:30AM EDT | 310.00 | 5.12 | 4.55 | 5.70 | 0.00 | - | 1 | 193 | 38.22% |
| ADBE250117P00320000 | 2024-04-25 1:03PM EDT | 320.00 | 5.90 | 5.40 | 5.65 | -0.26 | -4.22% | 2 | 486 | 35.85% |
| ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 330.00 | 6.90 | 6.30 | 6.60 | 0.00 | - | 5 | 550 | 35.14% |
| ADBE250117P00340000 | 2024-04-23 9:47AM EDT | 340.00 | 8.21 | 6.25 | 7.75 | 0.00 | - | 1 | 868 | 34.55% |
| ADBE250117P00350000 | 2024-04-24 10:26AM EDT | 350.00 | 8.74 | 8.65 | 9.05 | 0.00 | - | 1 | 951 | 33.95% |
| ADBE250117P00360000 | 2024-04-22 12:37PM EDT | 360.00 | 12.15 | 10.20 | 10.50 | 0.00 | - | 79 | 1,467 | 33.35% |
| ADBE250117P00370000 | 2024-04-19 10:39AM EDT | 370.00 | 14.12 | 11.95 | 12.25 | 0.00 | - | 2 | 216 | 32.87% |
| ADBE250117P00380000 | 2024-04-24 12:37PM EDT | 380.00 | 15.25 | 13.80 | 14.15 | +1.12 | +7.93% | 7 | 536 | 32.35% |
| ADBE250117P00390000 | 2024-04-25 10:36AM EDT | 390.00 | 17.55 | 16.00 | 16.30 | -1.62 | -8.45% | 7 | 397 | 31.85% |
| ADBE250117P00400000 | 2024-04-25 1:33PM EDT | 400.00 | 19.00 | 18.35 | 19.55 | +0.76 | +4.17% | 10 | 2,595 | 32.07% |
| ADBE250117P00410000 | 2024-04-19 3:07PM EDT | 410.00 | 22.90 | 21.05 | 21.95 | -2.10 | -8.40% | 6 | 659 | 31.35% |
| ADBE250117P00420000 | 2024-04-25 10:21AM EDT | 420.00 | 25.65 | 24.00 | 24.45 | +1.62 | +6.74% | 6 | 1,412 | 30.54% |
| ADBE250117P00430000 | 2024-04-24 3:54PM EDT | 430.00 | 27.25 | 27.30 | 27.75 | 0.00 | - | 62 | 418 | 30.13% |
| ADBE250117P00440000 | 2024-04-25 12:09PM EDT | 440.00 | 33.05 | 30.85 | 31.40 | +1.70 | +5.42% | 6 | 1,203 | 29.75% |
| ADBE250117P00450000 | 2024-04-25 10:26AM EDT | 450.00 | 36.90 | 34.65 | 35.25 | +3.15 | +9.33% | 7 | 1,322 | 29.31% |
| ADBE250117P00460000 | 2024-04-25 10:23AM EDT | 460.00 | 41.07 | 37.30 | 40.20 | +2.42 | +6.26% | 1 | 507 | 29.36% |
| ADBE250117P00470000 | 2024-04-25 10:23AM EDT | 470.00 | 45.64 | 43.35 | 44.50 | +2.06 | +4.73% | 3 | 421 | 28.79% |
| ADBE250117P00480000 | 2024-04-23 2:54PM EDT | 480.00 | 48.55 | 47.00 | 49.35 | 0.00 | - | 7 | 661 | 28.36% |
| ADBE250117P00490000 | 2024-04-25 2:43PM EDT | 490.00 | 54.21 | 52.90 | 54.65 | -4.74 | -8.04% | 1 | 1,734 | 28.01% |
| ADBE250117P00500000 | 2024-04-23 2:40PM EDT | 500.00 | 59.18 | 57.35 | 59.95 | 0.00 | - | 2 | 1,707 | 27.45% |
| ADBE250117P00510000 | 2024-04-25 3:40PM EDT | 510.00 | 64.80 | 64.55 | 66.05 | -0.73 | -1.11% | 222 | 347 | 27.18% |
| ADBE250117P00520000 | 2024-04-22 9:42AM EDT | 520.00 | 75.15 | 68.55 | 72.80 | 0.00 | - | 1 | 465 | 27.12% |
| ADBE250117P00530000 | 2024-04-17 10:32AM EDT | 530.00 | 76.30 | 75.95 | 79.15 | 0.00 | - | 2 | 591 | 26.61% |
| ADBE250117P00540000 | 2024-04-23 10:12AM EDT | 540.00 | 87.05 | 81.65 | 85.70 | 0.00 | - | 2 | 330 | 26.00% |
| ADBE250117P00550000 | 2024-04-22 10:57AM EDT | 550.00 | 99.10 | 90.20 | 92.50 | 0.00 | - | 1 | 669 | 25.34% |
| ADBE250117P00560000 | 2024-04-19 9:39AM EDT | 560.00 | 101.87 | 96.05 | 99.35 | 0.00 | - | 1 | 674 | 24.44% |
| ADBE250117P00570000 | 2024-03-19 11:59AM EDT | 570.00 | 80.77 | 106.15 | 110.05 | 0.00 | - | 1 | 107 | 26.41% |
| ADBE250117P00580000 | 2024-04-25 10:43AM EDT | 580.00 | 119.00 | 111.40 | 114.75 | +3.98 | +3.46% | 1 | 410 | 23.17% |
| ADBE250117P00590000 | 2024-03-26 12:19PM EDT | 590.00 | 98.45 | 119.60 | 125.05 | 0.00 | - | 17 | 203 | 24.68% |
| ADBE250117P00600000 | 2024-04-23 12:52PM EDT | 600.00 | 133.30 | 127.85 | 134.15 | +1.61 | +1.22% | 1 | 849 | 24.96% |
| ADBE250117P00610000 | 2024-04-25 3:14PM EDT | 610.00 | 139.70 | 136.80 | 140.10 | -2.85 | -2.00% | 11 | 131 | 21.20% |
| ADBE250117P00620000 | 2024-04-23 2:29PM EDT | 620.00 | 147.65 | 145.30 | 149.05 | 0.00 | - | 3 | 171 | 20.48% |
| ADBE250117P00630000 | 2024-04-19 10:49AM EDT | 630.00 | 160.79 | 155.45 | 161.10 | 0.00 | - | 20 | 225 | 24.57% |
| ADBE250117P00640000 | 2024-04-23 2:30PM EDT | 640.00 | 166.05 | 164.10 | 170.80 | 0.00 | - | 22 | 21 | 25.11% |
| ADBE250117P00650000 | 2024-04-02 10:25AM EDT | 650.00 | 157.20 | 173.55 | 180.45 | 0.00 | - | 2 | 1 | 25.52% |
| ADBE250117P00660000 | 2024-03-28 12:40PM EDT | 660.00 | 160.45 | 183.30 | 190.30 | 0.00 | - | 2 | 3 | 26.17% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 193.15 | 200.50 | 0.00 | - | 2 | 0 | 27.36% |
| ADBE250117P00680000 | 2024-03-05 3:15PM EDT | 680.00 | 152.00 | 188.15 | 197.05 | 0.00 | - | 10 | 11 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 690.00 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
| ADBE250117P00700000 | 2024-04-05 1:45PM EDT | 700.00 | 212.00 | 223.10 | 230.75 | 0.00 | - | 1 | 0 | 30.27% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 30.09% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 820.00 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 39.40% |
| ADBE250117P00840000 | 2024-02-09 2:43PM EDT | 840.00 | 216.77 | 284.00 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
