Deutsche Märkte schließen in 3 Stunden 50 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,69+1,26 (+0,26%)
Börsenschluss: 04:00PM EDT
484,01 -0,68 (-0,14%)
Vorbörslich: 07:36AM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----250.000.770.00-13
-----260.000.930.00-23
-----270.000.950.00-10429
-----280.001.320.00-28
-----290.001.700.00-110
-----300.001.350.00-220
-----310.002.120.00-113
-----320.003.150.00-1114
-----330.002.610.00-132
-----340.003.050.00-128
-----350.003.780.00-1137
-----360.004.650.00-965
134.850.00-22370.005.750.00-574
124.550.00-169380.006.980.00-72114
100.190.00-18390.008.070.00-159
91.250.00-56400.0010.130.00-2206
100.100.00--2410.0012.260.00-1188
172.750.00-11420.0014.650.00-7232
70.020.00-20430.0015.940.00-1399
70.220.00-162440.0019.500.00-44265
65.350.00-619450.0023.150.00-9751
62.150.00-115460.0027.400.00-1668
56.250.00-434470.0030.800.00-21521
48.010.00-131480.0035.050.00-6128
43.440.00-22365490.0039.450.00-10228
37.800.00-178500.0045.550.00-4102
36.650.00-2158505.0047.780.00-4066
33.950.00-1484510.0052.800.00-138
31.850.00-526515.0055.520.00-346
27.100.00-644520.0057.000.00-1116
28.500.00-556525.0059.800.00-10158
26.750.00-541530.0063.150.00-9104
24.850.00-92102535.0067.900.00-714
23.950.00-15132540.0070.500.00-316
21.450.00-1249545.0075.280.00-687
20.150.00-490550.0074.700.00-163
18.190.00-112555.0076.900.00-110
17.050.00-592560.00100.450.00-223
16.650.00-161565.0090.710.00-3539
16.100.00-1569570.00106.320.00-1510
13.750.00-355575.0089.030.00-216
12.750.00-1136580.0092.290.00-214
12.250.00-245585.0090.050.00--0
11.250.00-4165590.00101.080.00-23
10.400.00-346595.00124.950.00-210
10.440.00-2170600.00130.050.00-818
8.600.00-1259605.0082.200.00-3132
7.350.00-223610.00-----
8.800.00-18615.00-----
8.200.00-131620.00100.400.00--3
6.350.00-113625.00104.000.00--4
8.820.00-117630.00-----
5.300.00-19635.00151.350.00-20
4.550.00-330640.00154.110.00-30
4.840.00-18645.00-----
4.300.00-474650.00-----
4.800.00-710655.00-----
4.500.00-318660.00109.290.00-10
4.450.00-2031665.00179.650.00-11
3.500.00-1223670.00-----
3.250.00-2541675.00-----
2.500.00-4225680.00-----
2.760.00-2543685.00-----
2.550.00-25111690.00-----
2.020.00-16695.00-----
2.600.00-138700.00-----
1.800.00-12720.00-----
4.400.00-24760.00-----
1.080.00-24780.00-----
0.740.00-511800.00-----
0.600.00-113820.00-----
0.620.00-313840.00-----
0.400.00-114860.00-----