Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.503,98 -104,18 (-0,56%) Euro Stoxx 50
4.983,66 -19,88 (-0,40%) Dow Jones 30
38.444,66 -126,37 (-0,33%) Gold
2.356,10 -13,20 (-0,56%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.893,03 -280,43 (-0,44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 320.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.46 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 340.00 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.79 | 0.00 | - | 1 | 5 |
| 128.75 | 0.00 | - | - | 10 | 360.00 | 1.46 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 370.00 | 2.17 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 380.00 | 3.30 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 390.00 | 5.05 | 0.00 | - | 10 | 30 |
| 75.70 | 0.00 | - | 1 | 1 | 400.00 | 6.95 | 0.00 | - | 20 | 84 |
| - | - | - | - | - | 405.00 | 7.63 | 0.00 | - | 2 | 53 |
| 60.50 | 0.00 | - | 1 | 1 | 410.00 | 9.63 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 415.00 | 10.72 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 420.00 | 10.74 | 0.00 | - | 3 | 177 |
| - | - | - | - | - | 425.00 | 14.25 | 0.00 | - | 6 | 43 |
| 66.14 | 0.00 | - | - | 1 | 430.00 | 16.60 | 0.00 | - | 5 | 54 |
| 24.45 | 0.00 | - | 8 | 9 | 435.00 | 19.08 | 0.00 | - | 472 | 523 |
| 22.55 | 0.00 | - | 33 | 51 | 440.00 | 21.25 | 0.00 | - | 34 | 148 |
| 19.55 | 0.00 | - | 26 | 36 | 445.00 | 23.05 | 0.00 | - | 12 | 78 |
| 18.92 | 0.00 | - | 6 | 19 | 450.00 | 27.72 | 0.00 | - | 10 | 142 |
| 14.75 | 0.00 | - | 107 | 112 | 455.00 | 28.80 | 0.00 | - | 7 | 34 |
| 13.55 | 0.00 | - | 106 | 117 | 460.00 | 33.15 | 0.00 | - | 4 | 41 |
| 15.10 | 0.00 | - | 2 | 15 | 465.00 | 38.98 | 0.00 | - | 7 | 18 |
| 9.80 | 0.00 | - | 6 | 24 | 470.00 | 39.80 | 0.00 | - | 2 | 24 |
| 9.00 | 0.00 | - | 12 | 45 | 475.00 | 39.53 | 0.00 | - | 8 | 14 |
| 7.47 | 0.00 | - | 8 | 89 | 480.00 | 43.02 | 0.00 | - | 9 | 45 |
| 7.00 | 0.00 | - | 3 | 36 | 485.00 | 47.32 | 0.00 | - | 2 | 28 |
| 5.57 | 0.00 | - | 7 | 28 | 490.00 | 55.17 | 0.00 | - | 1 | 12 |
| 6.56 | 0.00 | - | 5 | 12 | 495.00 | 58.71 | 0.00 | - | 1 | 13 |
| 4.50 | 0.00 | - | 37 | 115 | 500.00 | 52.30 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 15 | 505.00 | 68.93 | 0.00 | - | 3 | 5 |
| 3.70 | 0.00 | - | 4 | 379 | 510.00 | 44.35 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 7 | 39 | 515.00 | 49.12 | 0.00 | - | 12 | 12 |
| 3.40 | 0.00 | - | 1 | 35 | 520.00 | 68.00 | 0.00 | - | 2 | 7 |
| 2.10 | 0.00 | - | 8 | 26 | 525.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 55 | 530.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 6 | 535.00 | 60.05 | 0.00 | - | - | 2 |
| 1.36 | 0.00 | - | 7 | 27 | 540.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 17 | 545.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 38 | 550.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 20 | 555.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 11 | 570.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 575.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 10 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 600.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
