Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,62 +285,51 (+0,72%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%) Nasdaq Compositive
16.728,89 +217,71 (+1,32%) S&P 500
5.300,67 +53,99 (+1,03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 370.00 | 0.27 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 380.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.12 | -0.25 | -67.57% | 4 | 20 |
| - | - | - | - | - | 405.00 | 0.47 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.53 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 415.00 | 0.51 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 420.00 | 0.40 | -0.62 | -56.36% | 4 | 1,272 |
| - | - | - | - | - | 425.00 | 0.62 | -0.74 | -54.41% | 4 | 240 |
| 58.74 | +9.74 | +19.88% | 1 | 2 | 430.00 | 0.66 | -0.69 | -51.11% | 3 | 71 |
| 57.48 | 0.00 | - | - | 3 | 435.00 | 0.79 | -1.45 | -64.73% | 33 | 77 |
| 48.00 | 0.00 | - | - | 1 | 440.00 | 1.11 | -1.14 | -50.67% | 6 | 108 |
| - | - | - | - | - | 445.00 | 1.29 | -1.67 | -56.42% | 10 | 173 |
| 38.80 | +5.30 | +15.82% | 1 | 10 | 450.00 | 1.72 | -2.16 | -55.67% | 31 | 193 |
| 40.00 | 0.00 | - | 1 | 3 | 455.00 | 2.20 | -2.63 | -54.45% | 26 | 137 |
| 31.81 | +5.82 | +22.39% | 2 | 2 | 460.00 | 3.10 | -2.82 | -47.64% | 34 | 168 |
| 29.20 | -6.54 | -18.30% | 2 | 14 | 465.00 | 3.80 | -4.22 | -52.62% | 25 | 130 |
| 22.69 | +5.39 | +31.16% | 1 | 8 | 470.00 | 5.50 | -4.15 | -43.01% | 17 | 91 |
| 19.62 | +4.52 | +29.93% | 12 | 19 | 475.00 | 7.40 | -5.20 | -41.27% | 10 | 69 |
| 16.65 | +4.15 | +33.20% | 23 | 79 | 480.00 | 8.90 | -7.03 | -44.13% | 10 | 59 |
| 14.45 | +4.49 | +45.08% | 22 | 84 | 485.00 | 10.35 | -8.44 | -44.92% | 12 | 19 |
| 12.60 | +4.60 | +57.50% | 17 | 171 | 490.00 | 12.77 | -9.04 | -41.45% | 5 | 202 |
| 10.20 | +3.65 | +55.73% | 7 | 107 | 495.00 | 14.97 | -0.88 | -5.55% | 4 | 41 |
| 8.33 | +3.38 | +68.28% | 270 | 370 | 500.00 | 18.50 | -2.54 | -12.07% | 2 | 22 |
| 6.28 | +2.37 | +60.61% | 23 | 327 | 505.00 | 22.90 | -10.62 | -31.68% | 2 | 10 |
| 4.90 | +1.92 | +64.43% | 15 | 143 | 510.00 | 30.00 | -2.05 | -6.40% | 1 | 1 |
| 3.82 | +1.50 | +64.66% | 15 | 92 | 515.00 | 24.91 | 0.00 | - | 1 | 2 |
| 2.89 | +1.15 | +66.09% | 37 | 112 | 520.00 | 41.24 | -3.42 | -7.66% | 10 | 4 |
| 2.20 | +0.96 | +77.42% | 6 | 146 | 525.00 | - | - | - | - | - |
| 1.68 | +0.59 | +54.13% | 12 | 28 | 530.00 | 38.00 | 0.00 | - | - | 1 |
| 1.20 | +0.44 | +57.89% | 5 | 42 | 535.00 | - | - | - | - | - |
| 0.95 | +0.48 | +102.13% | 10 | 142 | 540.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 35 | 545.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 4 | 73 | 550.00 | 75.01 | 0.00 | - | - | 0 |
| 0.30 | -1.12 | -78.87% | 4 | 1 | 555.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 10 | 560.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 18 | 565.00 | - | - | - | - | - |
| 0.27 | -0.40 | -37.38% | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 20 | 585.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 10 | 11 | 600.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
