Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.023,65 -362,44 (-0,94%) Gold
2.307,60 -50,10 (-2,12%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.52 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.41 | 0.00 | - | 2 | 4 |
| 77.65 | 0.00 | - | - | 1 | 400.00 | 0.77 | +0.23 | +42.59% | 1 | 53 |
| - | - | - | - | - | 405.00 | 0.89 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 410.00 | 1.17 | +0.21 | +21.87% | 102 | 104 |
| - | - | - | - | - | 415.00 | 1.33 | +0.01 | +0.76% | 3 | 233 |
| - | - | - | - | - | 420.00 | 1.69 | +0.18 | +11.92% | 103 | 276 |
| 53.00 | 0.00 | - | - | 5 | 425.00 | 1.80 | +0.29 | +19.21% | 1 | 618 |
| - | - | - | - | - | 430.00 | 3.00 | +0.52 | +20.97% | 10 | 84 |
| 39.98 | 0.00 | - | - | 4 | 435.00 | 3.79 | +1.30 | +52.21% | 2 | 173 |
| 43.26 | 0.00 | - | 1 | 2 | 440.00 | 4.61 | +0.71 | +18.21% | 5 | 397 |
| 41.55 | 0.00 | - | 10 | 9 | 445.00 | 5.29 | +0.39 | +7.96% | 5 | 136 |
| 30.10 | 0.00 | - | 1 | 302 | 450.00 | 5.83 | +0.09 | +1.57% | 3 | 51 |
| 23.30 | -0.70 | -2.92% | 1 | 7 | 455.00 | 8.77 | +2.52 | +40.32% | 6 | 52 |
| 21.75 | -2.90 | -11.76% | 2 | 10 | 460.00 | 10.60 | +1.87 | +21.42% | 8 | 75 |
| 19.00 | -1.00 | -5.00% | 4 | 12 | 465.00 | 12.74 | +1.78 | +16.24% | 9 | 424 |
| 15.40 | -1.83 | -10.62% | 139 | 334 | 470.00 | 15.25 | +2.90 | +23.48% | 6 | 98 |
| 12.35 | -2.28 | -15.58% | 11 | 119 | 475.00 | 16.37 | +1.22 | +8.05% | 2 | 46 |
| 10.28 | -1.79 | -14.83% | 8 | 33 | 480.00 | 19.47 | +1.33 | +7.33% | 2 | 21 |
| 8.74 | -1.33 | -13.21% | 19 | 28 | 485.00 | 22.36 | +5.01 | +28.88% | 1 | 11 |
| 7.12 | -1.08 | -13.17% | 5 | 118 | 490.00 | 24.45 | 0.00 | - | 2 | 10 |
| 5.77 | -1.56 | -21.28% | 332 | 186 | 495.00 | 27.91 | 0.00 | - | 6 | 18 |
| 4.48 | -1.17 | -20.71% | 37 | 182 | 500.00 | 32.70 | +5.01 | +18.09% | 1 | 16 |
| 3.80 | -0.85 | -18.28% | 2 | 48 | 505.00 | 37.50 | -3.97 | -9.57% | 2 | 19 |
| 2.84 | -1.01 | -26.23% | 8 | 206 | 510.00 | 43.60 | 0.00 | - | 3 | 6 |
| 2.27 | -0.73 | -24.33% | 17 | 91 | 515.00 | 46.40 | +0.38 | +0.83% | 1 | 17 |
| 1.77 | -0.74 | -29.48% | 6 | 204 | 520.00 | 42.61 | 0.00 | - | 2 | 4 |
| 1.45 | -0.47 | -24.48% | 13 | 35 | 525.00 | 56.20 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 51 | 67 | 530.00 | 54.30 | 0.00 | - | 4 | 7 |
| 1.20 | 0.00 | - | 1 | 6 | 535.00 | 68.42 | 0.00 | - | 1 | 3 |
| 0.77 | -0.53 | -40.77% | 1 | 52 | 540.00 | 68.70 | -1.30 | -1.86% | 4 | 0 |
| 1.10 | 0.00 | - | 1 | 11 | 545.00 | 60.04 | 0.00 | - | - | 0 |
| 0.47 | -0.15 | -24.19% | 1 | 51 | 550.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 6 | 555.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 8 | 570.00 | - | - | - | - | - |
