Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.019,94 -98,38 (-0,54%) Euro Stoxx 50
4.946,34 -34,75 (-0,70%) Dow Jones 30
38.199,65 -186,44 (-0,49%) Gold
2.314,00 -43,70 (-1,85%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 0.03 | 0.00 | - | 8 | 42 |
| 71.50 | 0.00 | - | - | 1 | 400.00 | 0.03 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 410.00 | 0.12 | 0.00 | - | 4 | 262 |
| - | - | - | - | - | 415.00 | 0.16 | 0.00 | - | 16 | 28 |
| 48.96 | 0.00 | - | 2 | 2 | 420.00 | 0.42 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 425.00 | 0.25 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 430.00 | 0.44 | 0.00 | - | 64 | 114 |
| - | - | - | - | - | 435.00 | 0.67 | 0.00 | - | 22 | 102 |
| 45.00 | 0.00 | - | - | 1 | 440.00 | 0.95 | 0.00 | - | 108 | 168 |
| 31.00 | 0.00 | - | 2 | 4 | 445.00 | 1.52 | 0.00 | - | 63 | 106 |
| 24.75 | 0.00 | - | 4 | 4 | 450.00 | 1.96 | 0.00 | - | 85 | 190 |
| 26.00 | 0.00 | - | 1 | 1 | 455.00 | 2.85 | 0.00 | - | 51 | 168 |
| 17.04 | 0.00 | - | 10 | 16 | 460.00 | 4.05 | 0.00 | - | 56 | 176 |
| 14.05 | 0.00 | - | 3 | 13 | 465.00 | 5.50 | 0.00 | - | 45 | 131 |
| 12.40 | 0.00 | - | 15 | 20 | 467.50 | 6.85 | 0.00 | - | 19 | 23 |
| 11.30 | 0.00 | - | 91 | 90 | 470.00 | 7.75 | 0.00 | - | 87 | 161 |
| 9.70 | 0.00 | - | 25 | 35 | 472.50 | 8.60 | 0.00 | - | 24 | 21 |
| 8.65 | 0.00 | - | 105 | 88 | 475.00 | 9.90 | 0.00 | - | 22 | 75 |
| 7.30 | 0.00 | - | 127 | 113 | 477.50 | 11.40 | 0.00 | - | 71 | 36 |
| 6.32 | 0.00 | - | 126 | 188 | 480.00 | 13.49 | 0.00 | - | 87 | 110 |
| 5.65 | 0.00 | - | 11 | 30 | 482.50 | 14.40 | 0.00 | - | 35 | 26 |
| 4.60 | 0.00 | - | 37 | 112 | 485.00 | 12.53 | 0.00 | - | 9 | 38 |
| 4.10 | 0.00 | - | 11 | 21 | 487.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | 45 | 127 | 490.00 | 19.61 | 0.00 | - | 7 | 130 |
| 4.65 | 0.00 | - | 6 | 15 | 492.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 76 | 120 | 495.00 | 23.44 | 0.00 | - | 2 | 88 |
| 1.48 | 0.00 | - | 172 | 419 | 500.00 | 28.42 | 0.00 | - | 5 | 379 |
| 0.98 | 0.00 | - | 53 | 136 | 505.00 | 32.49 | 0.00 | - | 70 | 17 |
| 0.58 | 0.00 | - | 54 | 511 | 510.00 | 31.91 | 0.00 | - | 2 | 8 |
| 0.45 | 0.00 | - | 25 | 96 | 515.00 | 36.68 | 0.00 | - | 2 | 238 |
| 0.41 | 0.00 | - | 15 | 64 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 10 | 49 | 525.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 35 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 1 | 16 | 535.00 | 62.78 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 10 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 21 | 58 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 13 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 104 | 570.00 | 97.67 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 585.00 | 108.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 6 | 590.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 5 | 5 | 680.00 | - | - | - | - | - |
