Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADAP241220C00000500 | 2024-04-24 3:20PM EDT | 0.50 | 0.75 | 0.45 | 0.95 | 0.00 | - | 10 | 26 | 185.94% |
ADAP241220C00001000 | 2024-06-04 2:46PM EDT | 1.00 | 0.46 | 0.15 | 0.60 | 0.00 | - | 14 | 46 | 124.22% |
ADAP241220C00001500 | 2024-06-04 12:35PM EDT | 1.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 11 | 106 | 167.97% |
ADAP241220C00002000 | 2024-06-04 12:55PM EDT | 2.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 15 | 22 | 160.16% |
ADAP241220C00002500 | 2024-06-04 2:46PM EDT | 2.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 24 | 32 | 143.75% |
ADAP241220C00005000 | 2024-06-03 10:33AM EDT | 5.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 171.88% |
ADAP241220C00007500 | 2024-06-03 9:40AM EDT | 7.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 267.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADAP241220P00000500 | 2024-04-29 12:05PM EDT | 0.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 232.81% |
ADAP241220P00002000 | 2024-04-19 9:34AM EDT | 2.00 | 1.20 | 0.65 | 1.50 | 0.00 | - | 5 | 5 | 105.47% |